ADYXAdynxx Inc06/12/2019
LAST:

 3.610
CHANGE:
 2.33
OPEN:
5.880
HIGH:
5.880
ASK:
0.000
VOLUME:
113,900
CHANGE(%):
39.23
PREV:
5.940
LOW:
3.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/195.8805.8803.5303.610113,9000
06/11/195.5306.0705.3105.94014,4000
06/10/194.9105.4304.9105.4309,6000
06/07/194.9204.9204.8554.8603,0000
06/06/194.8205.0004.3604.8207,7000
06/05/195.0705.1204.6404.64012,2000
06/04/194.7605.2704.7605.2503,3000
06/03/195.5405.8804.7505.32147,4000
05/31/195.9406.2504.7506.2005,6000
05/30/196.2306.5005.9106.13013,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83