AEGNAegion Corp10/18/2017
LAST:

 22.59
CHANGE:
 0.09
OPEN:
22.69
HIGH:
22.81
ASK:
21.05
VOLUME:
112,500
CHANGE(%):
0.40
PREV:
22.68
LOW:
22.53
BID:
16.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1722.6922.8122.5322.59112,5000
10/17/1722.6722.9322.3622.68159,6000
10/16/1722.7423.0422.6422.74121,5000
10/13/1722.7822.7822.3622.57133,7000
10/12/1722.4922.5822.3122.53147,9000
10/11/1722.0522.7522.0522.46149,6000
10/10/1722.2823.1422.0822.25151,8000
10/09/1722.4522.6321.9522.11278,6000
10/06/1721.9722.4521.8522.45317,9000
10/05/1722.0722.4121.6822.11336,3000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Heavy Construction
P/E Ratio:16.57
PEG Ratio:4.17
EPS:1.36
DivYield:N/A
PtB:1.19
PtS:0.53
EBITDA:127.37M
Shares:31.55M
Market Cap:712.67M
52wk range:17.85 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05