AEGNAegion Corp08/18/2017
LAST:

 20.30
CHANGE:
 0.04
OPEN:
20.07
HIGH:
20.43
ASK:
21.05
VOLUME:
176,900
CHANGE(%):
0.20
PREV:
20.26
LOW:
20.01
BID:
16.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.0720.4320.0120.30176,9000
08/17/1720.5321.2420.2520.26250,7000
08/16/1720.7121.4620.5220.56231,6000
08/15/1720.8420.9620.5620.62169,7000
08/14/1720.4921.0220.4820.88165,3000
08/11/1720.3020.5420.2020.42261,0000
08/10/1720.1420.4020.0820.31265,4000
08/09/1720.6820.7820.1620.30145,6000
08/08/1720.6021.0920.5020.77195,6000
08/07/1720.1320.7120.0320.68282,6000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Heavy Construction
P/E Ratio:15.07
PEG Ratio:3.41
EPS:1.36
DivYield:N/A
PtB:1.09
PtS:0.49
EBITDA:127.37M
Shares:31.55M
Market Cap:640.42M
52wk range:17.18 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08