AEGNAegion Corp Cmn Stk04/28/2017
LAST:

 22.82
CHANGE:
 0.85
OPEN:
23.78
HIGH:
23.78
ASK:
22.94
VOLUME:
113,500
CHANGE(%):
3.59
PREV:
23.67
LOW:
22.80
BID:
22.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.7823.7822.8022.82113,5000
04/27/1723.6023.9423.5023.6790,5000
04/26/1723.2023.7823.0823.59161,6000
04/25/1723.1823.2622.9523.09163,2000
04/24/1722.7422.9622.4922.86131,0000
04/21/1722.9523.1222.0122.18234,7000
04/20/1722.6523.0422.4322.98244,0000
04/19/1722.5122.7922.2722.38175,3000
04/18/1721.8422.4221.8422.30132,8000
04/17/1722.1822.2821.7621.9989,1000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Heavy Construction
P/E Ratio:27.17
PEG Ratio:3.33
EPS:0.84
DivYield:N/A
PtB:1.35
PtS:0.63
EBITDA:112.90M
Shares:32.45M
Market Cap:740.62M
52wk range:17.18 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34