AEGNAegion Corp Cmn Stk06/23/17 12:48
LAST:

 20.50
CHANGE:
 0.25
OPEN:
20.25
HIGH:
20.62
ASK:
21.05
VOLUME:
63,254
CHANGE(%):
1.23
PREV:
20.25
LOW:
20.22
BID:
16.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.2520.6220.2220.5063,2540
06/22/1719.7920.3719.7920.25377,5000
06/21/1720.3020.3819.7819.88131,6000
06/20/1720.3820.5220.0420.2897,9000
06/19/1720.8920.9520.4620.58116,9000
06/16/1720.7221.1120.0120.73876,4000
06/15/1720.7421.2520.5920.95127,5000
06/14/1721.1321.4220.7721.16186,3000
06/13/1721.1821.6220.8721.10193,0000
06/12/1721.2121.5320.8521.03199,1000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Heavy Construction
P/E Ratio:18.76
PEG Ratio:3.1
EPS:1.12
DivYield:N/A
PtB:1.14
PtS:0.52
EBITDA:120.10M
Shares:31.97M
Market Cap:655.47M
52wk range:17.18 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02