AEGNAegion Corp12/11/2017
LAST:

 26.78
CHANGE:
 0.44
OPEN:
27.36
HIGH:
27.36
ASK:
21.05
VOLUME:
130,600
CHANGE(%):
1.62
PREV:
27.22
LOW:
26.75
BID:
16.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1727.3627.3626.7526.78130,6000
12/08/1727.2227.4627.0727.2289,3000
12/07/1727.3327.4926.9426.99138,3000
12/06/1726.8527.4026.8027.32103,0000
12/05/1727.4327.4326.8126.95115,6000
12/04/1727.5527.9327.2427.43105,5000
12/01/1727.7727.7726.2327.25167,9000
11/30/1727.9828.0527.3127.63244,2000
11/29/1727.6128.1927.4927.88167,0000
11/28/1726.8527.6526.5427.60169,5000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Heavy Construction
P/E Ratio:17.4
PEG Ratio:4.46
EPS:1.36
DivYield:N/A
PtB:1.31
PtS:0.58
EBITDA:127.37M
Shares:33.01M
Market Cap:884.06M
52wk range:19.11 - 28.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23