AEGNAegion Corp02/16/2018
LAST:

 24.14
CHANGE:
 0.17
OPEN:
24.24
HIGH:
24.30
ASK:
21.05
VOLUME:
124,400
CHANGE(%):
0.70
PREV:
24.31
LOW:
23.54
BID:
16.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.2424.3023.5424.14124,4000
02/15/1824.3824.3823.9224.3180,0000
02/14/1823.5024.1623.4624.1388,4000
02/13/1823.4224.0423.3123.7683,9000
02/12/1823.9523.9523.2623.57129,0000
02/09/1824.1624.2423.5323.89169,5000
02/08/1824.0524.2723.8223.91257,1000
02/07/1823.8124.1823.7324.01153,1000
02/06/1822.9624.0122.5223.85177,8000
02/05/1824.6224.8323.4123.44287,2000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Heavy Construction
P/E Ratio:17.4
PEG Ratio:4.46
EPS:1.36
DivYield:N/A
PtB:1.31
PtS:0.58
EBITDA:127.37M
Shares:33.01M
Market Cap:796.91M
52wk range:19.11 - 28.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23