AEHRAehr Test Systems06/21/2018
LAST:

 2.600
CHANGE:
 0.04
OPEN:
2.570
HIGH:
2.640
ASK:
4.110
VOLUME:
266,800
CHANGE(%):
1.56
PREV:
2.560
LOW:
2.470
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.5702.6402.4702.600266,8000
06/20/182.5002.5802.4302.560134,5000
06/19/182.7402.7402.5002.500305,1000
06/18/182.7902.8602.6002.720199,9000
06/15/182.8602.8602.8202.83063,7000
06/14/182.7902.8802.7752.82092,4000
06/13/182.9102.9402.7802.79089,3000
06/12/182.8402.9402.8402.900189,0000
06/11/182.7702.8202.7702.81035,9000
06/08/182.8402.8702.7802.800108,3000
COMPANY PROFILE
NASDAQ, AEHR - Aehr Test Systems

Aehr Test develops, manufactures and sells systems which are designed to   reduce the cost of testing flash, dynamic random access memory ("DRAM"), and   other memory devices, and to perform reliability screening or burn-in of   complex logic and memory devices. These systems can be used to simultaneously   perform parallel testing and burn-in of packaged integrated circuits ("ICs"),   singulated bare die, or ICs still in wafer form. Leveraging its expertise as a   long-time leading provider of burn-in equipment, with over 2,500 systems   installed worldwide, the Company has developed and introduced several   innovative product families, including the FOXTM, MTX and MAX systems, and the   DiePakR carrier. The FOX system is a full wafer contact parallel test and   burn-in system designed to make contact with all pads of a wafer   simultaneously, thus enabling full wafer parallel test and burn-in.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:5.77
EPS:N/A
DivYield:N/A
PtB:4.3
PtS:3.63
EBITDA:N/A
Shares:21.54M
Market Cap:56.01M
52wk range:2.12 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83