AERIAerie Pharmaceutical12/13/2017
LAST:

 60.20
CHANGE:
 1.25
OPEN:
58.75
HIGH:
60.53
ASK:
46.15
VOLUME:
194,300
CHANGE(%):
2.12
PREV:
58.95
LOW:
58.75
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1758.7560.5358.7560.20194,3000
12/12/1759.5560.4058.8558.95150,8000
12/11/1760.4560.6058.9559.20238,9000
12/08/1757.9560.2057.9560.05300,0000
12/07/1757.5558.0556.6557.60325,3000
12/06/1758.9059.3057.1557.40335,2000
12/05/1761.2061.8558.6558.90282,9000
12/04/1765.7066.6061.3061.40472,9000
12/01/1764.1065.3062.4164.90395,5000
11/30/1762.7064.4562.5564.25325,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.18
PtS:N/A
EBITDA:N/A
Shares:36.33M
Market Cap:2.19B
52wk range:35.50 - 66.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23