AERIAerie Pharmaceutical04/21/2017
LAST:

 41.20
CHANGE:
 1.00
OPEN:
42.25
HIGH:
42.60
ASK:
33.05
VOLUME:
299,900
CHANGE(%):
2.37
PREV:
42.20
LOW:
41.00
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1742.2542.6041.0041.20299,9000
04/20/1742.2542.7541.9542.20206,6000
04/19/1742.2042.4041.2542.10296,7000
04/18/1742.7042.9541.2542.10399,5000
04/17/1743.0043.4542.7543.00229,5000
04/14/1743.0043.0043.0043.0000
04/13/1742.5045.1342.2043.00973,5000
04/12/1743.1543.2542.4042.55361,5000
04/11/1742.8043.4042.0143.15310,6000
04/10/1744.5044.9442.9042.90228,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:13.41
PtS:N/A
EBITDA:N/A
Shares:33.74M
Market Cap:1.39B
52wk range:12.56 - 51.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06