AERIAerie Pharmaceutical08/22/2017
LAST:

 52.80
CHANGE:
 1.55
OPEN:
51.40
HIGH:
53.38
ASK:
48.65
VOLUME:
470,500
CHANGE(%):
3.02
PREV:
51.25
LOW:
51.25
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1751.4053.3851.2552.80470,5000
08/21/1752.8553.4550.6551.25364,3000
08/18/1754.7055.5052.9553.05389,6000
08/17/1754.2056.5554.2054.801,044,7000
08/16/1752.5552.9550.9052.20593,5000
08/15/1750.8552.6050.2852.40315,2000
08/14/1750.7051.0550.2550.60385,7000
08/11/1751.4552.1549.5550.35476,9000
08/10/1751.7051.8050.7051.45409,1000
08/09/1751.2053.5551.1551.90605,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.76
PtS:N/A
EBITDA:N/A
Shares:36.38M
Market Cap:1.92B
52wk range:18.52 - 59.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91