AERIAerie Pharmaceutical06/26/2017
LAST:

 54.80
CHANGE:
 0.00
OPEN:
54.90
HIGH:
55.50
ASK:
49.60
VOLUME:
480,500
CHANGE(%):
0.00
PREV:
54.80
LOW:
54.50
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1754.9055.5054.5054.80480,5000
06/23/1754.8555.2553.3554.80539,8000
06/22/1754.3555.9552.7555.05727,8000
06/21/1750.7554.1050.7554.00556,5000
06/20/1751.8553.4750.2050.50549,6000
06/19/1750.4051.4549.1751.40575,6000
06/16/1750.0550.9049.4550.051,292,0000
06/15/1750.2051.3849.3550.50544,4000
06/14/1751.6552.3049.9950.65336,7000
06/13/1751.0551.7050.0051.35432,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:22.01
PtS:N/A
EBITDA:N/A
Shares:33.58M
Market Cap:1.84B
52wk range:16.45 - 59.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12