AERIAerie Pharmaceutical05/22/2017
LAST:

 41.05
CHANGE:
 0.00
OPEN:
41.05
HIGH:
41.35
ASK:
33.05
VOLUME:
194,500
CHANGE(%):
0.00
PREV:
41.05
LOW:
40.55
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1741.0541.3540.5541.05194,5000
05/19/1741.4041.9540.7041.05349,3000
05/18/1738.4041.9238.4041.75613,0000
05/17/1739.7039.9038.2238.30308,5000
05/16/1740.4540.4539.5040.15331,8000
05/15/1739.1741.3538.8940.35346,3000
05/12/1739.6540.1038.9739.05281,3000
05/11/1739.8540.5039.1539.55316,9000
05/10/1739.9040.1539.2040.10345,8000
05/09/1740.3540.3839.1039.85297,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:16.69
PtS:N/A
EBITDA:N/A
Shares:33.62M
Market Cap:1.38B
52wk range:14.91 - 51.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05