AERIAerie Pharmaceutical10/18/17 11:50
LAST:

 64.75
CHANGE:
 0.15
OPEN:
64.80
HIGH:
65.25
ASK:
43.65
VOLUME:
176,735
CHANGE(%):
0.23
PREV:
64.60
LOW:
64.06
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1764.8065.2564.0664.75176,7350
10/17/1763.8565.1063.0564.60487,2000
10/16/1761.7064.6061.6564.05764,3000
10/13/1765.7566.1060.8061.451,395,4000
10/12/1764.4064.8062.7562.951,123,2000
10/11/1761.5065.9061.5064.303,766,7000
10/10/1753.0055.6051.7055.351,050,3000
10/09/1753.1053.5052.7052.70511,5000
10/06/1754.3554.9051.6052.65583,7000
10/05/1754.6555.7552.4254.50767,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.7
PtS:N/A
EBITDA:N/A
Shares:36.28M
Market Cap:2.35B
52wk range:32.05 - 66.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05