AETIAmerican Electric Technologies Inc07/26/2019
LAST:

 0.8901
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.9500
ASK:
1.0000
VOLUME:
99,600
CHANGE(%):
2.19
PREV:
0.8710
LOW:
0.8001
BID:
13.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/190.85000.95000.80010.890199,6000
07/25/190.92430.94990.82010.871097,6000
07/24/191.03001.03000.86000.8814235,0000
07/23/190.91001.05000.86411.0298500,6000
07/22/190.87400.93000.84010.9168273,9000
07/19/190.83000.93990.79000.90001,048,2000
07/18/190.89000.89900.72100.88293,820,2000
07/17/191.49001.56001.27001.37002,644,5000
07/16/191.28001.41001.26001.39001,217,2000
07/15/191.09001.45001.08001.38004,983,4000
COMPANY PROFILE
NASDAQ, AETI - American Electric Technologies Inc

American Electric Technologies, Inc. (NASDAQ:AETI) is the premium supplier of custom-engineered power delivery solutions to the traditional and alternative energy industries for over 60 years. The principal markets served include oil and gas exploration and production including offshore and land drilling, pipelines, land and offshore production, and service and production vessels; petrochemical and refining; and the water and wastewater facilities industry. AETI offers M&I Electric power distribution and control solutions, field service and testing services, and E&I construction services, as well as American Access zone enclosures, and Omega Metals custom fabrication services. AETI is headquartered in Houston and has global sales, support and manufacturing operations in Keystone Heights, Fla., Beaumont, Texas, Mississippi, Singapore and China. For more information about AETI, visit

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.77
PtS:0.364
EBITDA:N/A
Shares:8.62M
Market Cap:7.67M
52wk range:0.40 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83