AEYAddvantage Techs Grp04/24/2018
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.280
ASK:
1.000
VOLUME:
3,400
CHANGE(%):
0.79
PREV:
1.270
LOW:
1.250
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2601.2801.2501.2603,4000
04/23/181.2401.2701.2401.27011,1000
04/20/181.2401.2601.2401.25015,1000
04/19/181.2401.2601.2401.24015,1000
04/18/181.2301.2601.2301.24018,5000
04/17/181.2301.2901.2101.23053,3000
04/16/181.2801.2901.2101.23069,9000
04/13/181.2801.2901.2701.29010,4000
04/12/181.2801.3001.2801.2803,9000
04/11/181.3001.3001.2701.2807,3000
COMPANY PROFILE
NASDAQ, AEY - Addvantage Techs Grp

Certain matters discussed in this report constitute forward-looking statements,  within the meaning of the Private Securities Litigation Reform Act of 1995,  including statements which relate to, among other things, expectations of the  business environment in which ADDvantage Technologies Group, Inc. (the  "Company") operates, projections of future performance, perceived opportunities  in the market and statements regarding our goals and objectives and other  similar matters. The words ?estimates,? ?projects,? ?intends,? ?expects,?  ?anticipates,? ?believes,? ?plans? and similar expressions are intended to  identify forward-looking statements. These forward-looking statements are found  at various places throughout this report and the documents incorporated into it  by reference.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Office Equipment/Supplies/Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3597
PtS:0.3269
EBITDA:2.23M
Shares:10.19M
Market Cap:12.84M
52wk range:1.21 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23