AEYAddvantage Techs Grp02/16/2018
LAST:

 1.360
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.370
ASK:
1.000
VOLUME:
24,700
CHANGE(%):
1.49
PREV:
1.340
LOW:
1.310
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.3601.3701.3101.36024,7000
02/15/181.3701.3701.3401.3401,4000
02/14/181.3301.3701.3301.3705,1000
02/13/181.3801.3801.3301.35096,0000
02/12/181.4001.4601.3901.41055,7000
02/09/181.4001.4201.3901.4006,3000
02/08/181.4401.4401.4101.4109000
02/07/181.4001.4301.4001.4105,2000
02/06/181.4001.4301.3901.40038,0000
02/05/181.4601.4901.4101.44049,0000
COMPANY PROFILE
NASDAQ, AEY - Addvantage Techs Grp

Certain matters discussed in this report constitute forward-looking statements,  within the meaning of the Private Securities Litigation Reform Act of 1995,  including statements which relate to, among other things, expectations of the  business environment in which ADDvantage Technologies Group, Inc. (the  "Company") operates, projections of future performance, perceived opportunities  in the market and statements regarding our goals and objectives and other  similar matters. The words ?estimates,? ?projects,? ?intends,? ?expects,?  ?anticipates,? ?believes,? ?plans? and similar expressions are intended to  identify forward-looking statements. These forward-looking statements are found  at various places throughout this report and the documents incorporated into it  by reference.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Office Equipment/Supplies/Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3597
PtS:0.3269
EBITDA:2.23M
Shares:10.19M
Market Cap:13.86M
52wk range:1.32 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23