AEYAddvantage Techs Grp08/16/2017
LAST:

 1.410
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.460
ASK:
1.300
VOLUME:
45,900
CHANGE(%):
1.40
PREV:
1.430
LOW:
1.410
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.4301.4601.4101.41045,9000
08/15/171.4601.4701.4201.43031,7000
08/14/171.5101.5151.4401.48065,1000
08/11/171.5101.5201.5101.51034,3000
08/10/171.5301.5301.5101.5204,9000
08/09/171.5301.5301.5101.51010,4000
08/08/171.5601.5601.5101.5605,2000
08/07/171.5301.5401.5201.52010,4000
08/04/171.5901.5901.5301.5401,9000
08/03/171.6101.6101.5201.55012,9000
COMPANY PROFILE
NASDAQ, AEY - Addvantage Techs Grp

Certain matters discussed in this report constitute forward-looking statements,  within the meaning of the Private Securities Litigation Reform Act of 1995,  including statements which relate to, among other things, expectations of the  business environment in which ADDvantage Technologies Group, Inc. (the  "Company") operates, projections of future performance, perceived opportunities  in the market and statements regarding our goals and objectives and other  similar matters. The words ?estimates,? ?projects,? ?intends,? ?expects,?  ?anticipates,? ?believes,? ?plans? and similar expressions are intended to  identify forward-looking statements. These forward-looking statements are found  at various places throughout this report and the documents incorporated into it  by reference.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Office Equipment/Supplies/Services
P/E Ratio:50.33
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:0.37
PtS:0.36
EBITDA:2.42M
Shares:10.19M
Market Cap:14.37M
52wk range:1.42 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,6102010.73