NASDAQ, AEZS End of Day and Historical Stock Data [Aeterna Zentaris]

AEZS

Aeterna Zentaris

03/20/19 13:45

LAST: 4.190	CHANGE: 0.03	OPEN: 4.220	HIGH: 4.250	ASK: 1.870	VOLUME: 120,227
LAST: 4.190	CHANGE(%): 0.71	PREV: 4.220	LOW: 4.150	BID: 1.500	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/20/19	4.220	4.250	4.150	4.190	120,227
03/19/19	4.020	4.230	4.020	4.220	372,400
03/18/19	3.990	4.130	3.890	4.000	287,500
03/15/19	3.980	3.980	3.810	3.960	209,000
03/14/19	3.960	4.020	3.936	3.980	147,100
03/13/19	3.760	4.040	3.750	4.000	452,400
03/12/19	3.680	3.700	3.600	3.690	240,100
03/11/19	3.670	3.747	3.600	3.670	107,100
03/08/19	3.500	3.720	3.500	3.650	148,000
03/07/19	3.500	3.700	3.500	3.610	154,300

COMPANY PROFILE

NASDAQ, AEZS - Aeterna Zentaris

?terna Zentaris Inc. is a global biopharmaceutical company focused on endocrine therapy and oncology with expertise in drug discovery, development and commercialization, primarily targeting the North American and European markets. We were incorporated on September 12, 1990 under the laws of Canada. Our registered office is located at 1405 15 -------------------------------------------------------------------------------- du Parc-Technologique Blvd., Quebec City, Quebec, Canada G1P 4P5, our telephone number is (418) 652-8525 and our website is www.aezsinc.com. None of the documents or information found on our website shall be deemed to be included in or incorporated into this annual report. On December 30, 2002, we acquired Zentaris AG, a biopharmaceutical company based in Frankfurt, Germany. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	6.12
PtS:	28.12
EBITDA:	N/A
Shares:	16.11M
Market Cap:	67.51M
52wk range:	1.12 - 4.39

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 01, 1996

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,724	9	0.12
DJI	25,887	-27	0.10
SP500	2,833	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,306	3	0.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83