AEZSAeterna Zentaris08/16/2017
LAST:

 1.950
CHANGE:
 0.12
OPEN:
2.070
HIGH:
2.090
ASK:
2.180
VOLUME:
660,500
CHANGE(%):
5.80
PREV:
2.070
LOW:
1.950
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.0702.0901.9501.950660,5000
08/15/172.0402.1502.0202.070955,2000
08/14/172.0502.2102.0402.0501,251,5000
08/11/171.9502.3001.8502.0404,478,0000
08/10/171.8001.8001.6501.730462,8000
08/09/171.7501.8601.7001.800693,7000
08/08/171.9402.0101.7901.820558,3000
08/07/172.0002.0801.8501.900846,1000
08/04/171.8002.1501.8001.9702,666,9000
08/03/171.6001.8901.5201.7901,747,1000
COMPANY PROFILE
NASDAQ, AEZS - Aeterna Zentaris

?terna Zentaris Inc. is a global biopharmaceutical company focused on endocrine  therapy and oncology with expertise in drug discovery, development and  commercialization, primarily targeting the North American and European markets.  We were incorporated on September 12, 1990 under the laws of Canada. Our  registered office is located at 1405  15  --------------------------------------------------------------------------------  du Parc-Technologique Blvd., Quebec City, Quebec, Canada G1P 4P5, our telephone  number is (418) 652-8525 and our website is www.aezsinc.com. None of the  documents or information found on our website shall be deemed to be included in  or incorporated into this annual report.  On December 30, 2002, we acquired Zentaris AG, a biopharmaceutical company based  in Frankfurt, Germany.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.46
PtS:26.66
EBITDA:N/A
Shares:14.33M
Market Cap:27.95M
52wk range:0.78 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24