NASDAQ, AEZS End of Day and Historical Stock Data [Aeterna Zentaris]

AEZS

Aeterna Zentaris

08/16/2017

LAST: 1.950	CHANGE: 0.12	OPEN: 2.070	HIGH: 2.090	ASK: 2.180	VOLUME: 660,500
LAST: 1.950	CHANGE(%): 5.80	PREV: 2.070	LOW: 1.950	BID: 1.650	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/16/17	2.070	2.090	1.950	1.950	660,500
08/15/17	2.040	2.150	2.020	2.070	955,200
08/14/17	2.050	2.210	2.040	2.050	1,251,500
08/11/17	1.950	2.300	1.850	2.040	4,478,000
08/10/17	1.800	1.800	1.650	1.730	462,800
08/09/17	1.750	1.860	1.700	1.800	693,700
08/08/17	1.940	2.010	1.790	1.820	558,300
08/07/17	2.000	2.080	1.850	1.900	846,100
08/04/17	1.800	2.150	1.800	1.970	2,666,900
08/03/17	1.600	1.890	1.520	1.790	1,747,100

COMPANY PROFILE

NASDAQ, AEZS - Aeterna Zentaris

?terna Zentaris Inc. is a global biopharmaceutical company focused on endocrine therapy and oncology with expertise in drug discovery, development and commercialization, primarily targeting the North American and European markets. We were incorporated on September 12, 1990 under the laws of Canada. Our registered office is located at 1405 15 -------------------------------------------------------------------------------- du Parc-Technologique Blvd., Quebec City, Quebec, Canada G1P 4P5, our telephone number is (418) 652-8525 and our website is www.aezsinc.com. None of the documents or information found on our website shall be deemed to be included in or incorporated into this annual report. On December 30, 2002, we acquired Zentaris AG, a biopharmaceutical company based in Frankfurt, Germany. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	4.46
PtS:	26.66
EBITDA:	N/A
Shares:	14.33M
Market Cap:	27.95M
52wk range:	0.78 - 5.59

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 01, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,345	12	0.19
DJI	22,025	26	0.12
SP500	2,468	4	0.14
DAX	12,246	-18	0.14
FTSE	7,403	-30	0.41
NI225	19,703	-27	0.14
CAC40	5,163	-14	0.26
GLD	1,280	12	0.93
BDI	1,200	49	4.26
HSI	27,344	-65	0.24