NASDAQ, AEZS End of Day and Historical Stock Data [Aeterna Zentaris]

AEZS

Aeterna Zentaris

06/26/17 12:02

LAST: 0.9500	CHANGE: 0.01	OPEN: 1.0000	HIGH: 1.0000	ASK: 1.2100	VOLUME: 80,466
LAST: 0.9500	CHANGE(%): 1.04	PREV: 0.9600	LOW: 0.9000	BID: 0.8000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/26/17	1.0000	1.0000	0.9000	0.9500	80,466
06/23/17	0.9700	1.0000	0.9500	0.9600	142,800
06/22/17	0.9000	0.9600	0.8900	0.9600	232,300
06/21/17	0.9000	0.9400	0.8900	0.9100	193,600
06/20/17	0.9600	0.9800	0.9000	0.9200	208,100
06/19/17	0.9500	0.9900	0.9400	0.9600	165,900
06/16/17	1.0300	1.0400	0.9500	0.9700	348,900
06/15/17	1.0100	1.0600	1.0100	1.0200	157,000
06/14/17	1.0500	1.0700	1.0200	1.0300	133,900
06/13/17	1.0600	1.1000	1.0200	1.0300	151,300

COMPANY PROFILE

NASDAQ, AEZS - Aeterna Zentaris

?terna Zentaris Inc. is a global biopharmaceutical company focused on endocrine therapy and oncology with expertise in drug discovery, development and commercialization, primarily targeting the North American and European markets. We were incorporated on September 12, 1990 under the laws of Canada. Our registered office is located at 1405 15 -------------------------------------------------------------------------------- du Parc-Technologique Blvd., Quebec City, Quebec, Canada G1P 4P5, our telephone number is (418) 652-8525 and our website is www.aezsinc.com. None of the documents or information found on our website shall be deemed to be included in or incorporated into this annual report. On December 30, 2002, we acquired Zentaris AG, a biopharmaceutical company based in Frankfurt, Germany. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	2.474
PtS:	14.795
EBITDA:	N/A
Shares:	14.33M
Market Cap:	13.62M
52wk range:	0.78 - 5.59

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 01, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,267	1	0.02
DJI	21,436	41	0.19
SP500	2,443	5	0.21
DAX	12,771	37	0.29
FTSE	7,447	23	0.31
NI225	20,153	21	0.10
CAC40	5,296	30	0.56
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79