AEZSAeterna Zentaris07/20/2018
LAST:

 1.920		CHANGE:
 0.02		OPEN:
1.940		HIGH:
1.970		ASK:
1.870		VOLUME:
40,200
CHANGE(%):
1.03		PREV:
1.940		LOW:
1.870		BID:
1.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.9401.9701.8701.92040,2000
07/19/181.9001.9401.8801.94055,6000
07/18/181.9201.9401.8901.92070,9000
07/17/181.9101.9601.9101.94029,0000
07/16/181.9801.9801.9001.92050,4000
07/13/181.9401.9901.9401.96051,1000
07/12/181.9602.0001.9401.97098,2000
07/11/181.9502.0001.9501.99032,8000
07/10/182.0002.0301.9501.97044,5000
07/09/182.0002.0801.9701.99072,9000
COMPANY PROFILE
NASDAQ, AEZS - Aeterna Zentaris

?terna Zentaris Inc. is a global biopharmaceutical company focused on endocrine  therapy and oncology with expertise in drug discovery, development and  commercialization, primarily targeting the North American and European markets.  We were incorporated on September 12, 1990 under the laws of Canada. Our  registered office is located at 1405  15  --------------------------------------------------------------------------------  du Parc-Technologique Blvd., Quebec City, Quebec, Canada G1P 4P5, our telephone  number is (418) 652-8525 and our website is www.aezsinc.com. None of the  documents or information found on our website shall be deemed to be included in  or incorporated into this annual report.  On December 30, 2002, we acquired Zentaris AG, a biopharmaceutical company based  in Frankfurt, Germany.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.12
PtS:28.12
EBITDA:N/A
Shares:16.11M
Market Cap:30.93M
52wk range:1.12 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83