AFAMAlmost Family Inc06/23/17 15:45
LAST:

 61.65
CHANGE:
 0.60
OPEN:
62.30
HIGH:
62.35
ASK:
65.65
VOLUME:
35,691
CHANGE(%):
0.96
PREV:
62.25
LOW:
61.60
BID:
49.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1762.3062.3561.6061.6535,6910
06/22/1761.5062.3561.4062.2569,3000
06/21/1761.5161.9560.9561.5594,8000
06/20/1760.7561.8060.7561.3062,0000
06/19/1760.7561.1560.4560.8070,0000
06/16/1761.1561.7060.3560.55122,6000
06/15/1761.1062.3861.1061.4577,4000
06/14/1761.3562.3061.2561.6056,7000
06/13/1760.6161.6060.5861.1065,6000
06/12/1761.8562.0060.5060.9563,6000
COMPANY PROFILE
NASDAQ, AFAM - Almost Family Inc

In this report, the terms ?Company,? ?we,? ?us? or ?our? mean Almost Family,  Inc. and all subsidiaries included in our consolidated financial statements.  Introduction  Almost Family, Inc. TM and subsidiaries (collectively "Almost Family") is a  leading, regionally focused provider of home health services. We have service  locations in Florida, Kentucky, Ohio, Connecticut, Massachusetts, Alabama,  Indiana, Illinois and Missouri (in order of revenue significance).  We were incorporated in Delaware in 1985. Through a predecessor merged into the  Company in 1991, we have been providing health care services, primarily home  health care, since 1976. On January 31, 2000, we changed the Company?s name to  Almost Family, Inc. from Caretenders ? HealthCorp. We reported approximately  $132 million of revenues from continuing operations in the year ended December  31, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:39.22
PEG Ratio:3.54
EPS:1.58
DivYield:N/A
PtB:1.71
PtS:1.15
EBITDA:41.65M
Shares:12.69M
Market Cap:782.59M
52wk range:35.21 - 62.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02