AFAMAlmost Family Inc04/28/2017
LAST:

 49.65
CHANGE:
 0.15
OPEN:
49.60
HIGH:
49.75
ASK:
50.45
VOLUME:
76,300
CHANGE(%):
0.30
PREV:
49.50
LOW:
49.35
BID:
49.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1749.6049.7549.3549.6576,3000
04/27/1749.3049.9549.3049.50104,2000
04/26/1748.0549.4048.0549.25110,5000
04/25/1747.9048.6047.8048.35103,4000
04/24/1747.9548.3547.4547.6569,2000
04/21/1747.5047.7547.0047.4067,6000
04/20/1746.5047.8546.1547.45174,6000
04/19/1746.4046.6546.2046.30102,2000
04/18/1746.8046.9546.1046.20114,5000
04/17/1746.9047.2046.6547.0560,0000
COMPANY PROFILE
NASDAQ, AFAM - Almost Family Inc

In this report, the terms ?Company,? ?we,? ?us? or ?our? mean Almost Family,  Inc. and all subsidiaries included in our consolidated financial statements.  Introduction  Almost Family, Inc. TM and subsidiaries (collectively "Almost Family") is a  leading, regionally focused provider of home health services. We have service  locations in Florida, Kentucky, Ohio, Connecticut, Massachusetts, Alabama,  Indiana, Illinois and Missouri (in order of revenue significance).  We were incorporated in Delaware in 1985. Through a predecessor merged into the  Company in 1991, we have been providing health care services, primarily home  health care, since 1976. On January 31, 2000, we changed the Company?s name to  Almost Family, Inc. from Caretenders ? HealthCorp. We reported approximately  $132 million of revenues from continuing operations in the year ended December  31, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:29.04
PEG Ratio:2.78
EPS:1.71
DivYield:N/A
PtB:1.66
PtS:0.81
EBITDA:39.38M
Shares:10.17M
Market Cap:505.09M
52wk range:35.21 - 50.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34