AFHAtlas Fincl Hld Ord06/23/17 16:44
LAST:

 15.20
CHANGE:
 0.15
OPEN:
15.05
HIGH:
15.55
ASK:
14.60
VOLUME:
102,801
CHANGE(%):
1.00
PREV:
15.05
LOW:
14.75
BID:
7.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.0515.5514.7515.20102,8010
06/22/1714.9515.5514.7015.0581,2000
06/21/1714.9515.1014.8514.9519,7000
06/20/1715.2515.2514.9314.9521,3000
06/19/1715.6515.6515.2515.30138,5000
06/16/1715.3015.7015.2515.6550,1000
06/15/1715.2015.5515.2015.4538,5000
06/14/1714.9515.4514.8515.35140,7000
06/13/1715.1015.2514.7514.95149,7000
06/12/1715.2015.4014.8014.9078,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:76.52
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:1.35
PtS:0.97
EBITDA:N/A
Shares:12.03M
Market Cap:182.85M
52wk range:12.15 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02