AFHAtlas Fincl Hld Ord12/13/2017
LAST:

 18.85
CHANGE:
 0.15
OPEN:
19.05
HIGH:
20.80
ASK:
19.45
VOLUME:
55,300
CHANGE(%):
0.79
PREV:
19.00
LOW:
18.85
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1719.0520.8018.8518.8555,3000
12/12/1718.9519.1518.7519.0027,7000
12/11/1718.7019.0018.6518.9026,6000
12/08/1718.7018.8518.3518.7016,8000
12/07/1718.8018.9518.5518.6510,5000
12/06/1718.7519.0518.3018.8028,2000
12/05/1718.7019.1018.5018.7089,7000
12/04/1719.0519.1018.3518.6017,0000
12/01/1720.1020.1018.7518.9531,2000
11/30/1720.5020.5019.6520.0043,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:81.58
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:1.73
PtS:1.22
EBITDA:N/A
Shares:12.03M
Market Cap:226.76M
52wk range:12.15 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23