AFHAtlas Fincl Hld Ord10/17/2017
LAST:

 19.10
CHANGE:
 0.35
OPEN:
19.40
HIGH:
19.50
ASK:
15.50
VOLUME:
43,900
CHANGE(%):
1.80
PREV:
19.45
LOW:
19.05
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719.4019.5019.0519.1043,9000
10/16/1719.1519.4518.3019.4532,2000
10/13/1719.3019.5518.6519.0520,4000
10/12/1719.9019.9019.0519.1519,2000
10/11/1719.9520.3519.8519.9030,5000
10/10/1719.5019.9019.4619.9018,8000
10/09/1719.7019.7018.1119.6023,3000
10/06/1719.5020.0518.7019.8526,0000
10/05/1719.1019.5019.0519.4513,1000
10/04/1718.9519.4018.9019.0011,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:80.36
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:1.69
PtS:1.19
EBITDA:N/A
Shares:12.03M
Market Cap:229.78M
52wk range:12.15 - 20.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02