AFHAtlas Fincl Hld Ord08/18/2017
LAST:

 16.00
CHANGE:
 0.15
OPEN:
16.00
HIGH:
16.20
ASK:
15.50
VOLUME:
26,000
CHANGE(%):
0.93
PREV:
16.15
LOW:
16.00
BID:
8.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.0016.2016.0016.0026,0000
08/17/1716.4016.4016.0516.1530,2000
08/16/1716.6517.1016.2016.3023,4000
08/15/1716.5016.6516.4016.5556,7000
08/14/1716.3516.5016.3516.4525,5000
08/11/1716.5516.6516.0016.3022,3000
08/10/1716.5516.7516.4016.5025,1000
08/09/1716.3016.6516.1516.6024,3000
08/08/1715.6016.8515.5516.4076,4000
08/07/1715.3015.5015.2515.4511,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:64.78
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:1.4
PtS:0.99
EBITDA:N/A
Shares:12.03M
Market Cap:192.48M
52wk range:12.15 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08