AFHAtlas Fincl Hld Ord04/28/2017
LAST:

 12.95
CHANGE:
 0.05
OPEN:
12.90
HIGH:
13.05
ASK:
12.20
VOLUME:
38,200
CHANGE(%):
0.39
PREV:
12.90
LOW:
12.80
BID:
7.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.9013.0512.8012.9538,2000
04/27/1713.0513.1012.9012.9029,3000
04/26/1712.6013.2512.6013.0068,7000
04/25/1712.6012.8012.3012.6540,3000
04/24/1712.6512.7512.4512.5097,1000
04/21/1712.4512.6512.4512.5531,0000
04/20/1712.6012.7312.5012.5520,5000
04/19/1712.6012.8512.4512.6070,1000
04/18/1712.6012.6012.2512.5537,8000
04/17/1712.9012.9012.5012.6049,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:66.05
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:1.18
PtS:0.85
EBITDA:N/A
Shares:12.03M
Market Cap:155.79M
52wk range:12.15 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34