AFMDAffimed N.V.08/16/2017
LAST:

 2.050
CHANGE:
 0.03
OPEN:
2.100
HIGH:
2.150
ASK:
2.750
VOLUME:
69,800
CHANGE(%):
1.20
PREV:
2.075
LOW:
2.050
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.1002.1502.0502.05069,8000
08/15/172.1502.1502.0502.075125,6000
08/14/172.1002.1502.1002.15049,3000
08/11/172.1502.2002.1002.15088,1000
08/10/172.1002.2002.0502.150242,0000
08/09/172.1002.1502.0502.100150,4000
08/08/172.2002.2002.1002.150285,2000
08/07/172.1502.2002.1002.200181,4000
08/04/172.1502.1502.0502.100120,8000
08/03/172.1502.1502.1002.15049,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.99
PtS:24.08
EBITDA:N/A
Shares:43.94M
Market Cap:90.08M
52wk range:1.65 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,691-380.19
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,503940.34