AFMDAffimed N.V.12/11/2017
LAST:

 1.500
CHANGE:
 0.45
OPEN:
1.950
HIGH:
1.950
ASK:
2.500
VOLUME:
2,457,900
CHANGE(%):
23.08
PREV:
1.950
LOW:
1.300
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.9501.9501.3001.5002,457,9000
12/08/171.9001.9501.8501.950498,3000
12/07/171.8001.9501.8001.900236,1000
12/06/171.9001.9101.7501.800431,9000
12/05/172.0002.0001.8501.900222,0000
12/04/172.0002.0501.9502.00072,7000
12/01/172.0002.0001.9001.975208,4000
11/30/172.0502.0501.9501.950182,8000
11/29/171.9002.0501.9002.000239,1000
11/28/171.9002.0501.8501.850279,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.821
PtS:22.02
EBITDA:N/A
Shares:43.94M
Market Cap:65.91M
52wk range:1.65 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23