AFMDAffimed N.V.02/16/2018
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.500
ASK:
2.500
VOLUME:
1,125,300
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.2502.5002.2002.2001,125,3000
02/15/182.2002.2752.1752.200447,1000
02/14/182.1002.2002.1002.175912,6000
02/13/182.1302.2002.0502.0506,498,9000
02/12/182.4502.5502.4002.450819,0000
02/09/182.4002.4752.2002.400923,2000
02/08/182.4502.5002.3502.400473,7000
02/07/182.5002.6002.4002.500882,7000
02/06/182.5002.5502.2502.5001,860,2000
02/05/181.9002.8501.8502.6507,303,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.821
PtS:22.02
EBITDA:N/A
Shares:43.94M
Market Cap:96.67M
52wk range:1.15 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23