AFMDAffimed N.V.06/23/17 16:44
LAST:

 2.050
CHANGE:
 0.03
OPEN:
2.100
HIGH:
2.150
ASK:
3.500
VOLUME:
263,913
CHANGE(%):
1.44
PREV:
2.080
LOW:
2.050
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.1002.1502.0502.050263,9130
06/22/172.0502.1502.0002.080230,3000
06/21/172.1002.1502.0002.050333,2000
06/20/172.0502.2002.0502.050226,6000
06/19/172.0002.1002.0002.050273,3000
06/16/172.0302.0301.9502.000223,0000
06/15/172.1002.1002.0002.050168,0000
06/14/172.0502.1002.0002.100149,5000
06/13/172.2002.2002.0002.100627,7000
06/12/172.1502.2002.0502.15054,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.78
PtS:17.59
EBITDA:N/A
Shares:43.94M
Market Cap:90.07M
52wk range:1.65 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02