AFMDAffimed N.V.10/19/17 13:45
LAST:

 2.120
CHANGE:
 0.03
OPEN:
2.100
HIGH:
2.150
ASK:
2.400
VOLUME:
96,086
CHANGE(%):
1.40
PREV:
2.150
LOW:
2.050
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.1002.1502.0502.12096,0860
10/18/172.1502.2002.1002.150135,0000
10/17/172.2002.2002.1002.100292,5000
10/16/172.3002.3002.1502.175260,5000
10/13/172.3002.3502.2002.250161,2000
10/12/172.3002.3502.2252.300279,2000
10/11/172.3002.3002.2002.300219,7000
10/10/172.2002.4002.2002.275328,2000
10/09/172.2502.3002.1502.225420,0000
10/06/172.2502.3002.2002.240188,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.0492
PtS:24.7722
EBITDA:N/A
Shares:43.94M
Market Cap:93.15M
52wk range:1.65 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92