AFMDAffimed N.V.04/28/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.330
ASK:
3.500
VOLUME:
189,100
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.200
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.2502.3302.2002.250189,1000
04/27/172.3002.3502.1502.250250,6000
04/26/172.3002.4002.2502.300162,1000
04/25/172.2002.4002.2002.350455,4000
04/24/172.1002.2002.0502.150319,3000
04/21/172.2002.2002.0502.080535,2000
04/20/172.2502.3302.1602.250644,0000
04/19/172.5002.5002.3002.350278,8000
04/18/172.4202.5002.4002.450118,1000
04/17/172.4202.5002.3502.450157,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.819
PtS:14.419
EBITDA:N/A
Shares:43.94M
Market Cap:98.86M
52wk range:1.65 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34