AFMDAffimed N.V.04/26/2018
LAST:

 2.025		CHANGE:
 0.00		OPEN:
2.050		HIGH:
2.100		ASK:
2.500		VOLUME:
120,700
CHANGE(%):
0.00		PREV:
2.025		LOW:
2.000		BID:
1.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.0502.1002.0002.025120,7000
04/25/182.0502.0501.9502.025231,9000
04/24/182.0002.0752.0002.000371,9000
04/23/182.0502.1002.0002.025199,9000
04/20/182.1502.2002.0502.050318,6000
04/19/182.2002.2002.1252.150227,3000
04/18/182.1502.2002.0502.200206,9000
04/17/182.1002.1502.0502.150138,4000
04/16/182.1502.2002.0002.125429,8000
04/13/182.1002.2002.1002.175199,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.821
PtS:22.02
EBITDA:N/A
Shares:43.94M
Market Cap:88.98M
52wk range:1.15 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83