AFMDAffimed N.V.12/10/2018
LAST:

 3.580		CHANGE:
 0.42		OPEN:
4.000		HIGH:
4.000		ASK:
2.500		VOLUME:
1,628,400
CHANGE(%):
10.50		PREV:
4.000		LOW:
3.280		BID:
1.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/184.0004.0003.2803.5801,628,4000
12/07/184.2504.3103.9104.000804,4000
12/06/184.3204.3604.0804.220579,1000
12/05/184.3504.3504.3504.35000
12/04/184.5504.6804.2604.350918,3000
12/03/185.0005.0804.6404.6701,485,2000
11/30/184.5404.6004.3804.480423,2000
11/29/184.4704.6004.4104.520427,3000
11/28/184.5504.6004.3804.470518,0000
11/27/184.5104.6004.4004.510536,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.821
PtS:22.02
EBITDA:N/A
Shares:43.94M
Market Cap:157.30M
52wk range:1.15 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83