AFMDAffimed N.V.05/19/2025
LAST:

 0.1815		CHANGE:
 0.10		OPEN:
0.2175		HIGH:
0.2370		ASK:
2.5000		VOLUME:
23,468,000
CHANGE(%):
34.95		PREV:
0.2790		LOW:
0.1721		BID:
1.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.21750.23700.17210.181523,468,0000
05/16/250.18380.57330.17570.2790919,289,7000
05/15/250.10500.10710.07010.08515,961,5000
05/14/250.11280.14700.10100.130011,132,7000
05/13/250.16150.17670.13000.134010,424,7000
05/12/250.69060.73390.69060.6930120,5000
05/09/250.70000.72000.68100.685093,5000
05/08/250.69300.70000.67900.700093,1000
05/07/250.80000.80000.68410.6937198,0000
05/06/250.83700.87200.76800.790093,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.173
PtS:22.02
EBITDA:N/A
Shares:16.39M
Market Cap:2.98M
52wk range:0.07 - 8.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62