AGFSAgrofresh Solutions08/18/2017
LAST:

 7.010
CHANGE:
 0.01
OPEN:
6.980
HIGH:
7.080
ASK:
6.800
VOLUME:
126,100
CHANGE(%):
0.14
PREV:
7.020
LOW:
6.890
BID:
13.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.9807.0806.8907.010126,1000
08/17/177.0807.1807.0207.020140,6000
08/16/177.2107.2507.0207.140145,5000
08/15/177.2907.3306.9907.150150,7000
08/14/177.3407.4507.2007.310111,2000
08/11/177.4507.6307.0607.300272,5000
08/10/177.5507.6007.2907.43093,9000
08/09/177.5207.7107.2907.510115,9000
08/08/177.5007.6207.2907.37087,1000
08/07/177.5607.6607.4407.58094,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.25
EPS:N/A
DivYield:N/A
PtB:0.95
PtS:2.18
EBITDA:67.33M
Shares:50.34M
Market Cap:352.86M
52wk range:1.96 - 9.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08