AGFSAgrofresh Solutions12/14/17 11:19
LAST:

 7.120
CHANGE:
 0.06
OPEN:
7.090
HIGH:
7.210
ASK:
6.820
VOLUME:
31,023
CHANGE(%):
0.85
PREV:
7.060
LOW:
7.090
BID:
13.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177.0907.2107.0907.12031,0230
12/13/176.8207.2106.8207.060181,1000
12/12/176.8507.0006.7806.820191,6000
12/11/176.7306.9906.7306.820134,7000
12/08/176.8906.9206.6606.820211,6000
12/07/176.7006.9106.6906.830206,5000
12/06/176.5106.8006.4406.670343,8000
12/05/175.8706.6005.8706.460136,8000
12/04/175.9206.1205.8505.890159,8000
12/01/176.0706.1305.7105.840109,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:3.55
EPS:N/A
DivYield:N/A
PtB:0.79
PtS:1.82
EBITDA:67.33M
Shares:50.34M
Market Cap:358.40M
52wk range:2.49 - 9.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23