AGFSAgrofresh Solutions10/20/2017
LAST:

 6.270
CHANGE:
 0.07
OPEN:
6.350
HIGH:
6.390
ASK:
6.820
VOLUME:
208,800
CHANGE(%):
1.10
PREV:
6.340
LOW:
6.220
BID:
13.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.3506.3906.2206.270208,8000
10/19/176.4506.4506.2906.34041,5000
10/18/176.6206.6206.3706.50081,6000
10/17/176.7606.8306.6506.66099,3000
10/16/177.0507.0706.7706.80099,0000
10/13/177.0707.1206.9707.03066,9000
10/12/177.0807.1407.0107.04098,5000
10/11/177.0507.1407.0107.110114,7000
10/10/177.0507.0906.9607.02071,8000
10/09/177.0507.1006.9807.02070,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.27
EPS:N/A
DivYield:N/A
PtB:0.96
PtS:2.19
EBITDA:67.33M
Shares:50.34M
Market Cap:315.61M
52wk range:1.96 - 9.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17