AGFSAgrofresh Solutions04/28/2017
LAST:

 5.610
CHANGE:
 0.21
OPEN:
5.840
HIGH:
5.890
ASK:
2.600
VOLUME:
152,800
CHANGE(%):
3.61
PREV:
5.820
LOW:
5.600
BID:
13.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.8405.8905.6005.610152,8000
04/27/175.7605.9905.7105.820151,8000
04/26/175.5005.8905.5005.700196,5000
04/25/175.8406.0205.5305.610222,6000
04/24/175.8406.0705.6805.780274,1000
04/21/175.5805.9805.4505.750240,5000
04/20/175.7905.9905.3305.490271,1000
04/19/175.2906.0305.2505.790511,5000
04/18/174.7805.3304.7505.240471,0000
04/17/174.8504.8504.7504.800105,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.87
PtS:1.85
EBITDA:61.71M
Shares:50.70M
Market Cap:284.44M
52wk range:1.96 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34