AGFSAgrofresh Solutions06/23/17 12:48
LAST:

 7.040
CHANGE:
 0.00
OPEN:
7.040
HIGH:
7.080
ASK:
6.000
VOLUME:
91,132
CHANGE(%):
0.00
PREV:
7.040
LOW:
6.980
BID:
13.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/177.0407.0806.9807.04091,1320
06/22/177.0007.2006.7507.040231,3000
06/21/177.4607.4606.9807.020138,5000
06/20/177.4907.6007.3407.410162,2000
06/19/177.1507.4707.1507.460219,3000
06/16/177.0207.1307.0007.100373,6000
06/15/177.0807.1506.9807.060141,4000
06/14/177.1807.2507.0407.100147,1000
06/13/177.0607.2107.0107.170131,9000
06/12/177.0507.1306.9707.020187,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.12
PtS:2.19
EBITDA:67.67M
Shares:50.28M
Market Cap:353.97M
52wk range:1.96 - 7.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02