AGFSWAgrofresh Sol Wrrnts08/18/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.0800
VOLUME:
900
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6900
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.69000.70000.69000.70009000
08/17/170.70000.70000.65000.700020,7000
08/16/170.70000.71000.64000.66002,7000
08/15/170.71000.71000.71000.71001000
08/14/170.80000.80000.68000.68004,6000
08/11/170.70000.70000.60000.600014,3000
08/10/170.71000.82000.69000.7000305,6000
08/09/170.80000.88000.67000.800024,0000
08/08/170.85000.88000.77000.82005,8000
08/07/170.85000.88000.85000.85002,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08