AGFSWAgrofresh Sol Wrrnts02/23/2018
LAST:

 0.6000
CHANGE:
 0.04
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0800
VOLUME:
2,400
CHANGE(%):
6.25
PREV:
0.6400
LOW:
0.6000
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.61000.61000.60000.60002,4000
02/22/180.59000.65000.59000.640024,3000
02/21/180.53000.59500.49100.595010,6000
02/20/180.50000.50000.50000.500036,0000
02/19/180.50000.50000.50000.500000
02/16/180.50000.50000.50000.50001,0000
02/15/180.36000.50000.36000.50001,6000
02/14/180.50000.50000.48000.50007,6000
02/13/180.49000.50000.48000.50001,3000
02/12/180.47000.50000.41000.500010,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23