AGFSWAgrofresh Sol Wrrnts04/28/2017
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0800
VOLUME:
11,700
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5000
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.68000.68000.50000.560011,7000
04/27/170.60000.68000.30000.580015,1000
04/26/170.77000.77000.60000.64009,2000
04/25/170.65000.82000.60000.600070,6000
04/24/170.50000.65000.50000.60003,3000
04/21/170.62000.62000.55000.55002,3000
04/20/170.68000.69000.50000.530074,4000
04/19/170.69000.69000.42000.6000104,6000
04/18/170.49000.49000.36000.440017,6000
04/17/170.55000.58000.33000.33009,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34