AGFSWAgrofresh Sol Wrrnts12/13/2017
LAST:

 0.5300
CHANGE:
 0.06
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0800
VOLUME:
28,500
CHANGE(%):
10.17
PREV:
0.5900
LOW:
0.5100
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.58000.58000.51000.530028,5000
12/12/170.55000.59000.55000.59007,0000
12/11/170.54500.56300.50000.54003,8000
12/08/170.54000.58000.50000.500025,2000
12/07/170.52000.54000.52000.54004,0000
12/06/170.48000.54000.44000.480091,9000
12/05/170.45000.48000.45000.480010,7000
12/04/170.48000.48000.35000.48001,5000
12/01/170.38000.39000.37000.370017,2000
11/30/170.17000.45000.17000.3700247,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.08 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23