AGFSWAgrofresh Sol Wrrnts04/25/18 13:46
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0800
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.49000.49000.49000.49005000
04/24/180.50000.50000.49000.49001,1000
04/23/180.49500.49500.49500.49503000
04/20/180.50000.50000.50000.50004000
04/19/180.40000.48000.40000.48003000
04/18/180.50000.50000.50000.50001,0000
04/17/180.48000.48000.48000.48001,0000
04/16/180.49000.50000.32000.50006,7000
04/13/180.50000.50000.50000.50004000
04/12/180.50000.50000.50000.50001,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.13 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23