AGFSWAgrofresh Sol Wrrnts08/04/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0800
VOLUME:
1,000
CHANGE(%):
25.00
PREV:
0.0080
LOW:
0.0100
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.01000.01000.01000.01001,0000
08/03/200.01000.01000.00800.008070,9000
07/31/200.00810.01200.00800.008049,5000
07/30/200.01000.01300.00710.0080361,2000
07/29/200.01000.01430.00990.0100251,1000
07/28/200.01200.01380.01000.013455,5000
07/27/200.01270.01430.01200.0121132,6000
07/24/200.01300.02000.01230.0141556,6000
07/23/200.01900.01900.01300.017783,6000
07/22/200.01820.01850.01200.0180329,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83