AGFSWAgrofresh Sol Wrrnts06/23/17 15:45
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0800
VOLUME:
7,307
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8700
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.91000.91000.87000.88007,3070
06/22/170.83000.93000.83000.88001,4000
06/21/170.92000.92000.92000.92003000
06/19/170.85000.95000.85000.950018,3000
06/16/170.87000.89000.83000.89003,6000
06/15/170.90000.90000.83000.890029,6000
06/14/170.91000.91000.91000.910000
06/13/170.86000.91000.86000.91005,1000
06/12/170.91000.91000.75000.90008,9000
06/09/170.92000.95000.85000.95006,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02