AGFSWAgrofresh Sol Wrrnts12/12/2018
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1600
ASK:
0.0800
VOLUME:
1,100
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1200
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.13000.16000.12000.16001,1000
12/10/180.18000.18000.18000.18001,5000
12/06/180.17000.17000.17000.17005000
12/05/180.12000.12000.12000.120000
12/04/180.19000.19000.10000.120032,0000
12/03/180.25000.25000.13000.13005,3000
11/30/180.24000.24000.13000.19005,5000
11/29/180.14000.24000.13000.170010,5000
11/28/180.18000.18000.18000.18004000
11/27/180.15000.17000.13000.170017,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83