AGFSWAgrofresh Sol Wrrnts10/17/2017
LAST:

 0.4900
CHANGE:
 0.03
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0800
VOLUME:
500
CHANGE(%):
5.77
PREV:
0.5200
LOW:
0.3600
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.49000.49000.36000.49005000
10/16/170.57000.58000.47000.52003,7000
10/13/170.46000.49000.46000.46002,9000
10/12/170.50000.50000.44000.47007,3000
10/11/170.50500.50500.50500.50501000
10/10/170.50000.50000.50000.50001,0000
10/09/170.53000.53000.53000.530000
10/06/170.41000.55000.41000.53005,8000
10/05/170.56000.56000.41000.56004000
10/04/170.55000.55000.54000.55001,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02