AGIIArgo Group Intl Hlds04/23/2018
LAST:

 59.15
CHANGE:
 0.15
OPEN:
59.15
HIGH:
59.50
ASK:
65.20
VOLUME:
92,300
CHANGE(%):
0.25
PREV:
59.00
LOW:
59.05
BID:
63.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1859.1559.5059.0559.1592,3000
04/20/1858.6559.2558.6559.00100,0000
04/19/1858.6559.0558.6058.85102,0000
04/18/1858.2558.9058.2558.70105,8000
04/17/1858.0558.5057.9058.10122,9000
04/16/1858.0058.7057.8058.05147,7000
04/13/1858.7059.0557.4057.60151,8000
04/12/1857.9558.6557.8558.60114,3000
04/11/1857.3057.6056.8557.5582,3000
04/10/1857.5557.8057.1557.3578,6000
COMPANY PROFILE
NASDAQ, AGII - Argo Group Intl Hlds

On March 14, 2007 (and as amended and restated on June 8, 2007), PXRE Group Ltd.  (?PXRE?) and Argonaut Group, Inc. (?Argonaut Group? or ?Argonaut?) entered into  a merger agreement (the ?Merger Agreement?) pursuant to which Argonaut Group  became a wholly-owned subsidiary of PXRE on August 7, 2007 (the ?Merger?). PXRE  changed its name to Argo Group International Holdings, Ltd. (?Argo Group? or the  ?Company?) upon the closing of the Merger. Immediately following the Merger,  Argonaut Group?s pre-Merger shareholders held approximately 73% of Argo Group?s  shares, with PXRE?s pre-Merger shareholders retaining approximately 27% of Argo  Group?s shares. Notwithstanding the fact that PXRE was the legal acquirer under  the Merger and remains the registrant for Securities and Exchange Commission  (?SEC?) reporting purposes, the Merger was accounted for as a reverse  acquisition with Argonaut Group as the accounting acquirer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:11.58
PEG Ratio:10.86
EPS:5.53
DivYield:1.69
PtB:1.02
PtS:1.14
EBITDA:244.20M
Shares:30.13M
Market Cap:1.78B
52wk range:49.69 - 60.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23