AGIILArgo Grp Itl Snr NTS12/11/2017
LAST:

 25.15
CHANGE:
 0.02
OPEN:
25.16
HIGH:
25.18
ASK:
25.37
VOLUME:
3,800
CHANGE(%):
0.08
PREV:
25.13
LOW:
25.15
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1725.1625.1825.1525.153,8000
12/08/1725.1425.1525.1325.134,9000
12/07/1725.1625.1825.1225.1313,0000
12/06/1725.1525.1725.1225.1612,6000
12/05/1725.1625.1625.1425.163,3000
12/04/1725.1225.1625.1225.169,9000
12/01/1725.1425.1525.0925.1212,7000
11/30/1725.1225.1425.0825.1318,2000
11/29/1725.4425.5025.4425.4912,9000
11/28/1725.4525.4925.4525.492,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.75M
Market Cap:144.61M
52wk range:24.70 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23