AGIILArgo Grp Itl Snr NTS06/26/2017
LAST:

 25.26
CHANGE:
 0.01
OPEN:
25.25
HIGH:
25.29
ASK:
25.22
VOLUME:
17,100
CHANGE(%):
0.04
PREV:
25.25
LOW:
25.21
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1725.2525.2925.2125.2617,1000
06/23/1725.1825.2525.1825.2525,9000
06/22/1725.2225.2525.1725.18106,9000
06/21/1725.3125.3125.1725.1814,5000
06/20/1725.3725.3725.3325.333,2000
06/19/1725.3325.3625.3225.363,5000
06/16/1725.3225.3225.3225.325000
06/15/1725.4225.4225.3125.312,8000
06/14/1725.4225.4225.3225.353,3000
06/13/1725.3425.4025.3025.376,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.75M
Market Cap:145.25M
52wk range:23.60 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79