AGIILArgo Grp Itl Snr NTS05/25/2017
LAST:

 25.70
CHANGE:
 0.02
OPEN:
25.56
HIGH:
25.75
ASK:
25.22
VOLUME:
3,000
CHANGE(%):
0.08
PREV:
25.72
LOW:
25.56
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.5625.7525.5625.703,0000
05/24/1725.5225.7225.5225.725,7000
05/23/1725.5125.6725.5125.675000
05/22/1725.6025.7025.4625.701,7000
05/19/1725.6425.6625.6025.662,5000
05/18/1725.3525.5625.3525.564,8000
05/17/1725.5925.5925.5925.592,2000
05/16/1725.4825.6725.4825.643,2000
05/15/1725.6625.6825.4825.485,7000
05/12/1725.5925.6925.5825.695,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.75M
Market Cap:147.78M
52wk range:23.60 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05