AGIILArgo Grp Itl Snr NTS08/16/2017
LAST:

 25.38
CHANGE:
 0.01
OPEN:
25.38
HIGH:
25.38
ASK:
25.40
VOLUME:
1,500
CHANGE(%):
0.05
PREV:
25.37
LOW:
25.38
BID:
25.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1725.3825.3825.3825.381,5000
08/15/1725.3725.3925.3725.378,6000
08/14/1725.3825.3825.3725.378000
08/11/1725.3425.3825.3325.3513,3000
08/10/1725.3825.3825.3225.3626,2000
08/09/1725.3725.3825.3425.3614,7000
08/08/1725.3825.3825.3425.3723,9000
08/07/1725.3825.4025.3525.3718,1000
08/04/1725.3525.3825.3525.3520,0000
08/03/1725.3625.3825.3525.377,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.75M
Market Cap:145.95M
52wk range:23.60 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24