AGIILArgo Grp Itl Snr NTS05/04/2018
LAST:

 25.38
CHANGE:
 0.03
OPEN:
25.41
HIGH:
25.42
ASK:
25.37
VOLUME:
3,600
CHANGE(%):
0.12
PREV:
25.35
LOW:
25.38
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1825.4125.4225.3825.383,6000
05/03/1825.4125.4125.3225.352,0000
05/02/1825.3825.3825.3825.381000
05/01/1825.3825.3925.3725.391,4000
04/30/1825.3525.3525.3525.352,3000
04/27/1825.3425.3725.3425.362,9000
04/26/1825.3325.3825.3325.382,1000
04/25/1825.2825.3525.2825.355,5000
04/24/1825.3325.3825.3325.385,0000
04/23/1825.3325.3425.3225.343,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.75M
Market Cap:145.94M
52wk range:25.00 - 25.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83