AGIILArgo Grp Itl Snr NTS02/16/2018
LAST:

 25.33
CHANGE:
 0.02
OPEN:
25.31
HIGH:
25.34
ASK:
25.37
VOLUME:
5,600
CHANGE(%):
0.08
PREV:
25.31
LOW:
25.30
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.3125.3425.3025.335,6000
02/15/1825.2725.3125.2725.317,4000
02/14/1825.2925.3025.2325.2715,5000
02/13/1825.2525.3025.2525.2917,0000
02/12/1825.2625.3125.2525.309,5000
02/09/1825.2525.2825.2225.2822,1000
02/08/1825.2525.2925.2225.2210,4000
02/07/1825.2525.3125.2425.2413,0000
02/06/1825.2125.2825.1825.2211,4000
02/05/1825.3325.3425.2025.2535,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.75M
Market Cap:145.65M
52wk range:24.90 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23