AGLEAeglea Biothera12/11/2017
LAST:

 5.270
CHANGE:
 0.13
OPEN:
5.190
HIGH:
5.700
ASK:
2.800
VOLUME:
163,900
CHANGE(%):
2.53
PREV:
5.140
LOW:
5.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.1905.7005.0905.270163,9000
12/08/174.9105.1504.8705.14034,6000
12/07/174.8205.1704.8104.91062,8000
12/06/174.8505.0804.7504.88068,6000
12/05/175.0805.1104.5704.74076,2000
12/04/174.8905.1804.8305.080119,8000
12/01/174.0404.9804.0004.730189,6000
11/30/173.9904.1903.7504.000154,7000
11/29/174.1854.3853.9104.00545,3000
11/28/174.2704.3904.1004.10044,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.22
PtS:15.71
EBITDA:N/A
Shares:16.45M
Market Cap:86.70M
52wk range:2.81 - 8.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23