AGLEAeglea Biothera Cmn06/26/2017
LAST:

 3.880
CHANGE:
 0.30
OPEN:
3.610
HIGH:
3.950
ASK:
3.190
VOLUME:
93,900
CHANGE(%):
8.38
PREV:
3.580
LOW:
3.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.6103.9503.6103.88093,9000
06/23/173.9204.0103.5403.58053,2000
06/22/173.9904.0303.8303.95079,5000
06/21/173.8504.0403.8103.950108,2000
06/20/173.6803.8803.5203.800124,5000
06/19/173.5003.7203.3803.69085,5000
06/16/173.3903.6903.2803.500114,6000
06/15/173.5003.5903.3603.40045,7000
06/14/173.5703.5703.4003.48040,8000
06/13/173.4303.6603.3003.51065,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:11.18
EBITDA:N/A
Shares:13.45M
Market Cap:52.20M
52wk range:3.28 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79