AGLEAeglea Biothera08/16/2017
LAST:

 2.960
CHANGE:
 0.00
OPEN:
2.950
HIGH:
3.130
ASK:
2.150
VOLUME:
103,500
CHANGE(%):
0.00
PREV:
2.960
LOW:
2.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.9503.1302.9102.960103,5000
08/15/172.9202.9902.8302.96050,0000
08/14/172.9102.9602.8902.96027,0000
08/11/173.0003.0502.8102.91053,6000
08/10/173.2803.2802.9102.99040,9000
08/09/173.1403.1702.8452.980163,8000
08/08/173.2603.3203.1103.19037,4000
08/07/173.2703.3403.2503.31022,0000
08/04/173.2303.2503.1103.25020,0000
08/03/173.2603.3103.1103.16020,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:8.47
EBITDA:N/A
Shares:13.45M
Market Cap:39.82M
52wk range:2.81 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24