AGLEAeglea Biothera Cmn05/25/2017
LAST:

 4.430
CHANGE:
 0.32
OPEN:
4.710
HIGH:
5.020
ASK:
6.280
VOLUME:
45,900
CHANGE(%):
6.74
PREV:
4.750
LOW:
4.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.7105.0204.4204.43045,9000
05/24/175.5305.5304.3304.750198,9000
05/23/176.2606.2905.2605.570141,7000
05/22/176.4806.7406.1306.20045,5000
05/19/176.1806.4806.0806.48058,0000
05/18/176.2006.2106.1106.1402,4000
05/17/176.3706.3706.1806.25010,1000
05/16/176.4506.5406.3506.39015,3000
05/15/176.3006.5306.2806.45011,7000
05/12/176.2106.3006.1506.30011,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.44
PtS:17.38
EBITDA:N/A
Shares:13.45M
Market Cap:59.59M
52wk range:3.66 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09