AGLEAeglea Biothera10/19/17 13:45
LAST:

 5.150
CHANGE:
 0.18
OPEN:
5.010
HIGH:
5.180
ASK:
4.100
VOLUME:
16,174
CHANGE(%):
3.62
PREV:
4.970
LOW:
5.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.0105.1805.0105.15016,1740
10/18/175.0905.1504.9104.97036,1000
10/17/175.1005.4004.9005.12074,4000
10/16/175.6005.9205.0805.120121,6000
10/13/175.3905.5904.7905.13084,5000
10/12/175.9306.0405.1005.43049,3000
10/11/175.9506.0005.5205.98042,9000
10/10/175.7606.2405.6665.975150,1000
10/09/175.3405.8905.3405.71062,8000
10/06/175.2505.3705.1525.33533,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.369
PtS:17.644
EBITDA:N/A
Shares:16.45M
Market Cap:84.73M
52wk range:2.81 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92