AGLEAeglea Biothera02/16/2018
LAST:

 6.080
CHANGE:
 0.06
OPEN:
6.050
HIGH:
6.155
ASK:
2.800
VOLUME:
57,500
CHANGE(%):
1.00
PREV:
6.020
LOW:
6.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186.0506.1556.0506.08057,5000
02/15/186.2006.5905.7906.020124,6000
02/14/185.9706.2005.9706.13067,6000
02/13/185.8406.1005.8405.970104,4000
02/12/185.6006.0305.6005.89038,2000
02/09/185.9906.2405.1205.450110,7000
02/08/186.1106.3005.9606.19035,6000
02/07/186.2206.4406.0306.03088,5000
02/06/186.1506.3005.8506.27053,1000
02/05/186.4606.9506.1506.270149,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.22
PtS:15.71
EBITDA:N/A
Shares:16.45M
Market Cap:100.03M
52wk range:2.81 - 8.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23