AGLEAeglea Biothera11/27/2023
LAST:

 12.01		CHANGE:
 0.97		OPEN:
10.87		HIGH:
12.34		ASK:
2.80		VOLUME:
43,300
CHANGE(%):
8.79		PREV:
11.04		LOW:
10.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2310.8712.3410.6912.0143,3000
11/24/2310.9511.4910.9211.045,9000
11/22/2310.2510.809.5010.3956,2000
11/21/2310.5711.778.759.97273,1000
11/20/2310.0011.319.8910.5085,9000
11/17/2310.2110.699.5010.2587,7000
11/16/2310.7711.149.999.9957,7000
11/15/2310.1611.9210.1610.8162,0000
11/14/2310.2310.759.7610.7551,0000
11/13/239.4110.518.8710.1851,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.22
PtS:15.71
EBITDA:N/A
Shares:16.45M
Market Cap:197.59M
52wk range:0.11 - 16.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87