AGLEAeglea Biothera Cmn04/24/17 12:30
LAST:

 6.960
CHANGE:
 0.08
OPEN:
7.030
HIGH:
7.350
ASK:
4.120
VOLUME:
11,225
CHANGE(%):
1.14
PREV:
7.040
LOW:
6.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/177.0307.3506.9206.96011,2250
04/21/176.7907.1306.7107.04037,4000
04/20/177.0907.3306.8406.90016,9000
04/19/177.2507.2506.7707.09070,4000
04/18/177.5707.5807.1507.22016,7000
04/17/177.5007.7407.4507.54023,9000
04/14/177.4407.4407.4407.44000
04/13/177.2607.4907.0107.44021,1000
04/12/176.9807.2406.9207.19026,4000
04/11/177.1707.2006.8606.90016,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.47
PtS:20.06
EBITDA:N/A
Shares:13.45M
Market Cap:93.62M
52wk range:3.66 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41