AGNCBAmerican Cap Agy Cor10/18/2017
LAST:

 26.42
CHANGE:
 0.21
OPEN:
26.18
HIGH:
26.45
ASK:
26.60
VOLUME:
10,400
CHANGE(%):
0.80
PREV:
26.21
LOW:
26.18
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.1826.4526.1826.4210,4000
10/17/1726.5026.5726.1826.2144,0000
10/16/1726.5026.5426.4526.516,9000
10/13/1726.3826.5426.3626.5021,4000
10/12/1726.4426.5726.3026.5616,3000
10/11/1726.3826.5226.2926.4111,9000
10/10/1726.0026.1725.9926.1713,4000
10/09/1725.9526.0925.9526.014,7000
10/06/1726.0426.0425.9025.9417,1000
10/05/1726.0626.1426.0626.0716,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.43
PEG Ratio:N/A
EPS:4.78
DivYield:7.44
PtB:1.25
PtS:5.47
EBITDA:N/A
Shares:355.44M
Market Cap:9.39B
52wk range:24.51 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05