AGNCBAmerican Cap Agy Cor08/18/2017
LAST:

 25.78
CHANGE:
 0.02
OPEN:
25.76
HIGH:
25.79
ASK:
25.83
VOLUME:
24,200
CHANGE(%):
0.08
PREV:
25.76
LOW:
25.76
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.7625.7925.7625.7824,2000
08/17/1725.7525.8325.7525.7645,1000
08/16/1725.6325.7825.6325.7570,5000
08/15/1725.7825.7825.6125.7033,9000
08/14/1725.7525.8925.7025.869,3000
08/11/1725.6925.7025.6325.658,1000
08/10/1725.9125.9125.6725.6714,1000
08/09/1725.9326.0325.8026.0314,5000
08/08/1726.0626.0625.9525.953,8000
08/07/1725.9026.0525.9026.023,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.39
PEG Ratio:N/A
EPS:4.78
DivYield:7.52
PtB:1.24
PtS:5.4
EBITDA:N/A
Shares:355.70M
Market Cap:9.17B
52wk range:24.51 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08