AGNCBAmerican Cap Agy Cor02/16/2018
LAST:

 25.81
CHANGE:
 0.13
OPEN:
25.78
HIGH:
25.82
ASK:
26.97
VOLUME:
4,300
CHANGE(%):
0.51
PREV:
25.68
LOW:
25.66
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.7825.8225.6625.814,3000
02/15/1825.5925.7225.5925.687,1000
02/14/1825.5025.6525.5025.658,6000
02/13/1825.5525.6525.4625.6215,9000
02/12/1825.6025.7025.4425.6513,2000
02/09/1825.4025.6325.3325.5820,9000
02/08/1825.5825.5825.3325.3514,1000
02/07/1825.5125.7025.4425.5814,2000
02/06/1825.2825.5625.2825.5422,4000
02/05/1825.5625.5725.3325.4829,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.48
PEG Ratio:N/A
EPS:4.78
DivYield:7.39
PtB:1.26
PtS:5.5
EBITDA:N/A
Shares:355.73M
Market Cap:9.18B
52wk range:25.05 - 26.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23