AGNCBAmerican Cap Agy Cor04/28/2017
LAST:

 25.88
CHANGE:
 0.04
OPEN:
25.92
HIGH:
25.92
ASK:
25.91
VOLUME:
5,700
CHANGE(%):
0.15
PREV:
25.92
LOW:
25.80
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.9225.9225.8025.885,7000
04/27/1725.8225.9525.7525.922,7000
04/26/1725.9525.9925.8925.924,1000
04/25/1725.8225.9525.8225.894,5000
04/24/1725.9025.9025.7025.758,9000
04/21/1725.8026.2125.8025.955,6000
04/20/1725.6625.9925.6425.6410,8000
04/19/1725.8725.9025.7625.831,3000
04/18/1725.6525.9325.6325.929,7000
04/17/1725.6725.7425.6225.719,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.9363
PEG Ratio:N/A
EPS:1.793
DivYield:7.47
PtB:1.2333
PtS:5.4994
EBITDA:N/A
Shares:331.19M
Market Cap:8.57B
52wk range:24.51 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34