AGNCBAmerican Cap Agy Cor06/23/17 15:45
LAST:

 26.36
CHANGE:
 0.09
OPEN:
26.48
HIGH:
26.48
ASK:
26.50
VOLUME:
781
CHANGE(%):
0.34
PREV:
26.45
LOW:
26.36
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.4826.4826.3626.367810
06/22/1726.4626.4626.3826.455,4000
06/21/1726.4226.4326.3326.335,0000
06/20/1726.4126.4526.3826.458,3000
06/19/1725.9826.3725.9826.3611,4000
06/16/1726.2026.3426.2026.332,2000
06/15/1726.2626.4426.2326.415,1000
06/14/1726.3326.4426.3326.351,8000
06/13/1726.2026.4126.2026.365,7000
06/12/1726.1126.2026.0026.207,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6
PEG Ratio:N/A
EPS:4.36
DivYield:7.36
PtB:1.25
PtS:5.59
EBITDA:N/A
Shares:331.17M
Market Cap:8.73B
52wk range:24.51 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02