AGNCBAmerican Cap Agy Cor12/11/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.41
HIGH:
26.50
ASK:
26.97
VOLUME:
5,100
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.35
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1726.4126.5026.3526.505,1000
12/08/1726.3026.5026.3026.504,3000
12/07/1726.3026.6126.3026.4817,0000
12/06/1726.5726.5726.3026.306,2000
12/05/1726.5026.7726.4026.5016,4000
12/04/1726.4526.5426.4526.544,5000
12/01/1726.2726.4026.1826.3914,7000
11/30/1726.4326.4326.2226.2714,8000
11/29/1726.4026.4026.2226.3618,4000
11/28/1726.3426.3626.3026.353,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.48
PEG Ratio:N/A
EPS:4.78
DivYield:7.39
PtB:1.26
PtS:5.5
EBITDA:N/A
Shares:355.73M
Market Cap:9.43B
52wk range:24.80 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23