AGNDWisdomtree Neg Duration US Agg Bond Fund08/18/2017
LAST:

 43.36
CHANGE:
 0.06
OPEN:
43.20
HIGH:
43.36
ASK:
44.88
VOLUME:
1,500
CHANGE(%):
0.13
PREV:
43.30
LOW:
43.20
BID:
42.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1743.2043.3643.2043.361,5000
08/17/1743.3043.3043.3043.303,1000
08/16/1743.2543.2543.2543.2500
08/15/1743.2543.2543.2543.2500
08/14/1743.2743.2743.2043.256000
08/11/1743.2443.2443.2043.208000
08/10/1743.3643.3643.3643.3600
08/09/1743.3443.3643.3443.368000
08/08/1743.2543.2543.2543.2500
08/07/1743.2543.2543.2543.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.88 - 44.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08