AGNDWisdomtree Neg Duration US Agg Bond Fund06/22/2017
LAST:

 43.08
CHANGE:
 0.17
OPEN:
43.06
HIGH:
43.08
ASK:
44.88
VOLUME:
300
CHANGE(%):
0.39
PREV:
43.25
LOW:
43.06
BID:
42.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1743.0643.0843.0643.083000
06/20/1743.2543.2543.2543.251000
06/19/1743.2943.2943.2943.2900
06/16/1743.2943.2943.2943.2900
06/15/1743.2943.2943.2943.2900
06/14/1743.2943.2943.2943.2900
06/13/1743.2943.2943.2943.2900
06/12/1743.2043.3443.1843.296000
06/09/1743.3643.3643.3643.362000
06/08/1743.1343.1343.1343.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.42 - 44.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02