AGNDWisdomtree Neg Duration US Agg Bond Fund12/13/2017
LAST:

 43.39
CHANGE:
 0.03
OPEN:
43.24
HIGH:
43.39
ASK:
44.88
VOLUME:
900
CHANGE(%):
0.07
PREV:
43.42
LOW:
43.24
BID:
42.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1743.2443.3943.2443.399000
12/12/1743.4243.4243.4243.4200
12/11/1743.4243.4243.4243.422,5000
12/08/1743.1543.4743.1443.351,1000
12/07/1743.2743.2743.2343.233000
12/06/1743.3143.3443.2143.332,0000
12/05/1743.2043.2043.2043.203000
12/04/1743.4743.4843.1443.4332,7000
12/01/1743.3443.3443.2943.29100,4000
11/30/1743.4443.5943.3943.593,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.75 - 44.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23