AGNDWisdomtree Neg Duration US Agg Bond Fund10/17/2017
LAST:

 43.25
CHANGE:
 0.02
OPEN:
43.20
HIGH:
43.25
ASK:
44.88
VOLUME:
800
CHANGE(%):
0.05
PREV:
43.23
LOW:
43.20
BID:
42.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1743.2043.2543.2043.258000
10/16/1743.2543.2843.1743.235,4000
10/13/1743.4343.4343.2043.262,6000
10/12/1743.3043.3543.3043.329,1000
10/11/1743.3343.3643.3243.368,6000
10/10/1743.3543.3543.3543.352000
10/09/1743.3843.4543.3643.401,9000
10/06/1743.4243.4243.4243.4200
10/05/1743.4043.4543.4043.422,5000
10/04/1743.3843.3843.3843.381000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.56 - 44.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02