AGNDWisdomtree Neg Duration US Agg Bond Fund05/27/2020
LAST:

 38.06		CHANGE:
 0.10		OPEN:
38.18		HIGH:
38.18		ASK:
44.88		VOLUME:
5,400
CHANGE(%):
0.26		PREV:
37.96		LOW:
37.80		BID:
42.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2038.1838.1837.8038.065,4000
05/26/2038.0638.3037.7237.9664,2000
05/22/2038.0738.2237.5938.0512,5000
05/21/2038.0638.2237.6337.968,9000
05/20/2037.9238.2637.6738.097,5000
05/19/2038.0338.2837.6138.204,8000
05/18/2037.9238.0937.6038.065,0000
05/15/2037.3437.7337.3437.731,8000
05/14/2037.3738.1337.3737.672,6000
05/13/2037.7037.7037.7037.703000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.60 - 42.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87