AGNDWt Brclys Usagg Ndur04/25/2017
LAST:

 43.70
CHANGE:
 0.44
OPEN:
43.61
HIGH:
43.70
ASK:
44.88
VOLUME:
900
CHANGE(%):
1.02
PREV:
43.26
LOW:
43.61
BID:
42.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1743.6143.7043.6143.709000
04/24/1743.4043.5943.2643.261,4000
04/21/1743.2543.4043.2543.401,1000
04/20/1743.5143.6143.3343.475,5000
04/19/1743.4443.5243.2543.412,5000
04/18/1743.6443.6443.1343.1312,6000
04/17/1743.4243.6643.3343.534,5000
04/14/1743.5443.5443.5443.5400
04/13/1743.4343.6543.3343.5427,4000
04/12/1743.6843.7643.5143.656,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.42 - 44.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34