AGNDWisdomtree Neg Duration US Agg Bond Fund02/23/2018
LAST:

 44.17
CHANGE:
 0.25
OPEN:
44.23
HIGH:
44.23
ASK:
44.88
VOLUME:
3,900
CHANGE(%):
0.56
PREV:
44.42
LOW:
43.95
BID:
42.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1844.2344.2343.9544.173,9000
02/22/1844.6644.6644.3644.424,4000
02/21/1844.4244.5144.4144.511,2000
02/20/1844.5044.5044.3544.442,3000
02/19/1844.3844.3844.3844.3800
02/16/1844.2544.4544.2544.382,7000
02/15/1845.1245.1244.4444.452,2000
02/14/1844.4244.5944.1944.548,6000
02/13/1844.4844.4844.2144.285,8000
02/12/1845.0045.0043.9943.9914,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.75 - 45.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23