AGRXAgile Therap10/18/2017
LAST:

 5.050
CHANGE:
 0.08
OPEN:
5.110
HIGH:
5.250
ASK:
4.140
VOLUME:
150,500
CHANGE(%):
1.56
PREV:
5.130
LOW:
5.030
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.1105.2505.0305.050150,5000
10/17/174.8505.1904.8205.130128,6000
10/16/175.0005.0904.8504.860167,6000
10/13/175.3605.3704.9005.020268,4000
10/12/175.1205.4004.9605.310246,0000
10/11/174.9805.1604.9305.150177,8000
10/10/175.1405.1404.8304.980335,4000
10/09/175.2605.3305.0505.090386,3000
10/06/175.0305.4005.0305.290440,1000
10/05/174.9705.3204.9704.980730,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.92
PtS:N/A
EBITDA:N/A
Shares:28.81M
Market Cap:145.47M
52wk range:1.82 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05