AGRXAgile Therap Cmn Stk06/23/17 12:48
LAST:

 3.930
CHANGE:
 0.02
OPEN:
3.880
HIGH:
4.020
ASK:
1.950
VOLUME:
52,426
CHANGE(%):
0.51
PREV:
3.910
LOW:
3.830
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.8804.0203.8303.93052,4260
06/22/173.9204.0903.8003.910179,6000
06/21/173.9104.0303.8403.890120,1000
06/20/174.2504.2503.7803.91084,1000
06/19/173.7203.9503.6203.910126,3000
06/16/173.6703.8303.5803.670100,0000
06/15/173.7403.8503.4003.740142,7000
06/14/173.6803.8603.5803.75070,4000
06/13/173.7103.7903.6503.68083,4000
06/12/173.7503.7803.6303.710121,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.88
PtS:N/A
EBITDA:N/A
Shares:28.80M
Market Cap:113.20M
52wk range:1.82 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,263260.42
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02