AGRXAgile Therap08/18/2017
LAST:

 3.400
CHANGE:
 0.08
OPEN:
3.420
HIGH:
3.440
ASK:
3.250
VOLUME:
78,700
CHANGE(%):
2.30
PREV:
3.480
LOW:
3.310
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.4203.4403.3103.40078,7000
08/17/173.4403.5253.2503.480253,7000
08/16/173.4803.5103.3103.430206,1000
08/15/173.4503.5403.2703.490165,1000
08/14/173.3303.4603.2603.430293,1000
08/11/173.2603.3703.2003.300235,8000
08/10/173.1003.2703.1003.270277,3000
08/09/173.2503.3203.0653.160494,3000
08/08/173.2403.2903.1003.290442,1000
08/07/173.4303.4403.0403.260623,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.44
PtS:N/A
EBITDA:N/A
Shares:28.81M
Market Cap:97.94M
52wk range:1.82 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08