AGRXAgile Therap02/22/2018
LAST:

 3.670
CHANGE:
 0.07
OPEN:
3.600
HIGH:
3.700
ASK:
4.600
VOLUME:
106,200
CHANGE(%):
1.94
PREV:
3.600
LOW:
3.530
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/183.6003.7003.5303.670106,2000
02/21/183.5903.7003.5903.60069,2000
02/20/183.7003.7903.5603.58057,0000
02/19/183.6903.6903.6903.69000
02/16/183.6203.7203.5903.690120,9000
02/15/183.7403.8103.5303.650103,0000
02/14/183.4203.8603.3403.700339,0000
02/13/183.3903.4503.3603.44064,3000
02/12/183.4103.4903.3503.40092,5000
02/09/183.2703.4603.2203.400238,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.55
PtS:N/A
EBITDA:N/A
Shares:28.81M
Market Cap:105.72M
52wk range:1.93 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23