AGRXAgile Therap12/08/2017
LAST:

 4.680
CHANGE:
 0.06
OPEN:
4.770
HIGH:
4.990
ASK:
4.600
VOLUME:
620,100
CHANGE(%):
1.27
PREV:
4.740
LOW:
4.640
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/174.7704.9904.6404.680620,1000
12/07/174.5304.8104.5104.740260,7000
12/06/174.8504.8804.4004.560281,8000
12/05/175.0405.0654.8304.880152,7000
12/04/175.0305.1204.9505.020183,6000
12/01/175.0205.1504.9104.990186,9000
11/30/175.0105.1605.0005.01076,7000
11/29/175.1305.2004.9805.010199,9000
11/28/175.1405.1805.0605.140146,6000
11/27/175.1705.3305.0205.120146,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.55
PtS:N/A
EBITDA:N/A
Shares:28.81M
Market Cap:134.82M
52wk range:1.82 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23