AGTCApplied Genetic Tech05/25/2017
LAST:

 5.450		CHANGE:
 0.10		OPEN:
5.400		HIGH:
5.600		ASK:
6.350		VOLUME:
171,600
CHANGE(%):
1.87		PREV:
5.350		LOW:
5.280		BID:
4.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.4005.6005.2805.450171,6000
05/24/175.3005.4005.2505.350104,4000
05/23/175.4505.4505.2505.35075,5000
05/22/175.2005.4005.2005.400110,4000
05/19/175.1505.3005.1005.250157,5000
05/18/175.4505.5005.0005.100211,6000
05/17/175.7005.7005.4305.450117,7000
05/16/175.8505.8505.5505.80092,2000
05/15/175.8005.9005.5505.800201,5000
05/12/175.6505.8505.5505.800120,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.53
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:0.78
PtS:2.13
EBITDA:8.04M
Shares:18.08M
Market Cap:98.52M
52wk range:5.00 - 17.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05