AGTCApplied Genetic Tech09/24/18 12:52
LAST:

 5.130		CHANGE:
 0.73		OPEN:
5.150		HIGH:
5.350		ASK:
4.600		VOLUME:
860,696
CHANGE(%):
16.59		PREV:
4.400		LOW:
4.700		BID:
3.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/185.1505.3504.7005.130860,6960
09/21/184.4504.7754.3504.400227,1000
09/20/184.3504.4504.2504.400113,3000
09/19/184.2504.4504.2504.35050,5000
09/18/184.1504.3004.1504.25079,0000
09/17/183.9004.3003.9004.150122,9000
09/14/184.0504.1503.9003.900176,0000
09/13/183.9504.1003.9003.90092,7000
09/12/183.9504.0003.8753.95091,6000
09/11/184.0004.1003.8503.925162,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:190
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:0.6
PtS:1.74
EBITDA:2.81M
Shares:18.09M
Market Cap:92.79M
52wk range:3.25 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83