AGTCApplied Genetic Tech08/16/2017
LAST:

 5.100
CHANGE:
 0.10
OPEN:
5.050
HIGH:
5.300
ASK:
9.950
VOLUME:
106,700
CHANGE(%):
2.00
PREV:
5.000
LOW:
5.000
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/175.0505.3005.0005.100106,7000
08/15/175.1505.1805.0005.00058,0000
08/14/175.0005.3005.0005.20099,1000
08/11/175.0005.1504.9504.950120,9000
08/10/175.0005.1004.9005.050146,4000
08/09/174.9005.1004.8505.000255,2000
08/08/175.0005.0504.8504.900187,8000
08/07/174.8505.0504.8005.000148,9000
08/04/174.5505.0504.5505.000229,5000
08/03/174.6004.6004.5004.50091,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.81
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:0.77
PtS:2.11
EBITDA:8.04M
Shares:18.08M
Market Cap:92.19M
52wk range:4.50 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24