AGTCApplied Genetic Tech02/16/2018
LAST:

 3.750
CHANGE:
 0.05
OPEN:
3.800
HIGH:
3.850
ASK:
4.600
VOLUME:
25,500
CHANGE(%):
1.32
PREV:
3.800
LOW:
3.750
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.8003.8503.7503.75025,5000
02/15/183.8003.9003.7503.80063,6000
02/14/183.7503.9003.7003.80055,5000
02/13/183.9003.9503.7003.800142,0000
02/12/183.9003.9503.7503.85065,4000
02/09/184.0504.2503.8503.950225,5000
02/08/184.3504.5004.1504.25062,9000
02/07/184.1004.3504.1004.25076,6000
02/06/183.9004.2503.8004.05087,6000
02/05/184.3004.3754.0004.050145,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:190
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:0.6
PtS:1.74
EBITDA:2.81M
Shares:18.09M
Market Cap:67.83M
52wk range:3.25 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23