AGTCApplied Genetic Tech11/30/2022
LAST:

 0.3936		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.4000		ASK:
4.6000		VOLUME:
764,500
CHANGE(%):
1.23		PREV:
0.3888		LOW:
0.3700		BID:
3.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.37000.40000.37000.3936764,5000
11/29/220.37500.38990.36260.3888292,2000
11/28/220.37000.39000.36010.37503,906,9000
11/25/220.36600.38000.36550.37383,091,0000
11/24/220.37570.37570.37570.375700
11/23/220.36500.38000.36500.37571,817,8000
11/22/220.37010.37290.36260.36761,862,4000
11/21/220.37020.37600.37020.3732393,2000
11/18/220.37010.38120.37010.3760335,7000
11/17/220.37070.38120.37010.3757440,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:190
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:0.6
PtS:1.74
EBITDA:2.81M
Shares:18.09M
Market Cap:7.12M
52wk range:0.23 - 2.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53