AGTCApplied Genetic Tech04/24/17 12:30
LAST:

 5.770
CHANGE:
 0.20
OPEN:
5.650
HIGH:
5.900
ASK:
6.350
VOLUME:
54,015
CHANGE(%):
3.59
PREV:
5.570
LOW:
5.600
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.6505.9005.6005.77054,0150
04/21/176.1006.3205.5505.570339,0000
04/20/176.4006.4006.1506.20091,6000
04/19/176.1506.4506.1106.400111,8000
04/18/176.0006.1005.9006.100343,1000
04/17/176.1506.2005.9306.000178,5000
04/14/176.1506.1506.1506.15000
04/13/176.0506.2506.0006.150126,0000
04/12/176.3006.3505.9506.050173,6000
04/11/176.4006.5006.2506.300124,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.696
PEG Ratio:N/A
EPS:0.629
DivYield:N/A
PtB:0.95
PtS:2.393
EBITDA:10.60M
Shares:18.08M
Market Cap:104.34M
52wk range:5.55 - 19.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41