AGTCApplied Genetic Tech10/19/17 13:45
LAST:

 3.800
CHANGE:
 0.13
OPEN:
3.900
HIGH:
3.900
ASK:
4.250
VOLUME:
36,507
CHANGE(%):
3.18
PREV:
3.925
LOW:
3.800
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.9003.9003.8003.80036,5070
10/18/173.9004.0003.8003.925101,1000
10/17/173.7503.9503.7003.850151,4000
10/16/173.9003.9003.7003.800117,7000
10/13/173.9504.1003.8003.850149,7000
10/12/173.7504.0003.7503.900140,3000
10/11/173.8504.0003.7503.75095,5000
10/10/174.0504.1003.8003.900321,9000
10/09/174.0504.1003.9504.05042,7000
10/06/174.0504.2004.0004.00062,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:200
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:0.63
PtS:1.83
EBITDA:2.81M
Shares:18.09M
Market Cap:68.73M
52wk range:3.50 - 10.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92