AGTCApplied Genetic Tech12/11/17 11:33
LAST:

 3.850
CHANGE:
 0.03
OPEN:
3.850
HIGH:
3.850
ASK:
4.600
VOLUME:
18,418
CHANGE(%):
0.65
PREV:
3.825
LOW:
3.750
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.8503.8503.7503.85018,4180
12/08/173.8504.0003.8003.825125,5000
12/07/173.9003.9503.7503.85092,9000
12/06/173.8503.9503.8003.90044,7000
12/05/173.7643.9003.7503.87577,2000
12/04/173.8503.9003.7503.75048,7000
12/01/173.7003.9503.7003.800109,9000
11/30/173.9004.0003.7503.750116,5000
11/29/173.9504.0753.8503.950101,8000
11/28/173.9504.0003.8504.00050,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:190
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:0.6
PtS:1.74
EBITDA:2.81M
Shares:18.09M
Market Cap:69.63M
52wk range:3.25 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23