AGTCApplied Genetic Tech06/26/2017
LAST:

 5.750
CHANGE:
 0.30
OPEN:
5.550
HIGH:
5.800
ASK:
15.100
VOLUME:
336,600
CHANGE(%):
5.50
PREV:
5.450
LOW:
5.500
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175.5505.8005.5005.750336,6000
06/23/175.7005.9005.4005.4502,000,1000
06/22/175.7006.0505.5005.550344,6000
06/21/175.3005.7005.2005.650192,5000
06/20/175.2505.3505.1005.250223,5000
06/19/175.0505.2505.0505.200315,2000
06/16/175.1005.1504.9005.050361,5000
06/15/175.2005.3005.1505.150187,1000
06/14/175.0505.2505.0005.200166,1000
06/13/175.0005.1004.9005.05087,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.01
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:0.85
PtS:2.32
EBITDA:8.04M
Shares:18.08M
Market Cap:103.93M
52wk range:4.70 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79