AHGPAlliance Holdings Gp04/28/2017
LAST:

 26.65
CHANGE:
 0.01
OPEN:
26.76
HIGH:
27.01
ASK:
27.32
VOLUME:
90,000
CHANGE(%):
0.04
PREV:
26.64
LOW:
26.50
BID:
10.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1726.7627.0126.5026.6590,0000
04/27/1727.2627.4326.5126.6496,8000
04/26/1727.3527.5727.1027.3790,6000
04/25/1727.7427.8327.3527.45109,4000
04/24/1727.5928.3427.3627.6877,2000
04/21/1727.5927.9127.3527.5654,0000
04/20/1727.7728.3527.4527.5962,5000
04/19/1727.6627.9327.3327.6353,4000
04/18/1728.2528.4927.2527.53118,9000
04/17/1728.0728.4628.0028.3091,3000
COMPANY PROFILE
NASDAQ, AHGP - Alliance Holdings Gp

We are a publicly traded Delaware limited partnership listed on the NASDAQ  Global Select Market under the ticker symbol ?AHGP?. We own directly and  indirectly 100% of the members? interest in MGP, the managing general partner of  ARLP. We completed our initial public offering (?IPO?) in May 2006.  Currently, our only cash-generating assets are our ownership interests in ARLP,  which consist of the following:  ? a 1.98% general partner interest in ARLP, which we hold through our 100%   ownership interest in MGP;   ? the incentive distribution rights in ARLP;  ? 15,544,169 common units of ARLP, representing approximately 42.5% of the   common units of ARLP as of December 31, 2007; and   ? a 0.001% managing interest in Alliance Coal, which we hold through our   100% ownership interest in MGP.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:8.87
PEG Ratio:0.72
EPS:3.11
DivYield:7.77
PtB:2.84
PtS:0.86
EBITDA:689.23M
Shares:59.87M
Market Cap:1.60B
52wk range:16.00 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34