AHGPAlliance Holdings Gp06/26/17 12:02
LAST:

 24.20
CHANGE:
 0.08
OPEN:
24.05
HIGH:
24.29
ASK:
23.93
VOLUME:
13,714
CHANGE(%):
0.33
PREV:
24.12
LOW:
23.90
BID:
8.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1724.0524.2923.9024.2013,7140
06/23/1723.4024.1723.2824.1262,2000
06/22/1723.0023.6422.9223.36112,9000
06/21/1723.9524.0922.8622.99145,0000
06/20/1724.2124.4623.8523.95132,6000
06/19/1723.5624.7422.8124.57487,6000
06/16/1726.5327.0422.7122.84918,1000
06/15/1727.8028.0426.1626.53238,3000
06/14/1729.1029.2427.5327.6271,5000
06/13/1727.9329.3727.6128.85135,9000
COMPANY PROFILE
NASDAQ, AHGP - Alliance Holdings Gp

We are a publicly traded Delaware limited partnership listed on the NASDAQ  Global Select Market under the ticker symbol ?AHGP?. We own directly and  indirectly 100% of the members? interest in MGP, the managing general partner of  ARLP. We completed our initial public offering (?IPO?) in May 2006.  Currently, our only cash-generating assets are our ownership interests in ARLP,  which consist of the following:  ? a 1.98% general partner interest in ARLP, which we hold through our 100%   ownership interest in MGP;   ? the incentive distribution rights in ARLP;  ? 15,544,169 common units of ARLP, representing approximately 42.5% of the   common units of ARLP as of December 31, 2007; and   ? a 0.001% managing interest in Alliance Coal, which we hold through our   100% ownership interest in MGP.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:6.87
PEG Ratio:0.53
EPS:3.51
DivYield:9.42
PtB:2.31
PtS:0.71
EBITDA:736.37M
Shares:59.70M
Market Cap:1.44B
52wk range:19.00 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79