AHGPAlliance Holdings Gp02/16/2018
LAST:

 26.46
CHANGE:
 0.14
OPEN:
26.53
HIGH:
26.72
ASK:
25.70
VOLUME:
419,400
CHANGE(%):
0.53
PREV:
26.60
LOW:
26.10
BID:
8.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1826.5326.7226.1026.46419,4000
02/15/1826.7927.3426.4826.6036,8000
02/14/1826.9927.0326.6626.8749,1000
02/13/1826.7227.0526.3726.8373,6000
02/12/1825.7626.9525.0026.82122,2000
02/09/1827.3827.3826.1426.54212,1000
02/08/1827.5327.7926.8226.82139,3000
02/07/1827.9928.1327.5227.5564,2000
02/06/1827.7528.4127.5827.96105,3000
02/05/1828.6128.9127.6627.8979,5000
COMPANY PROFILE
NASDAQ, AHGP - Alliance Holdings Gp

We are a publicly traded Delaware limited partnership listed on the NASDAQ  Global Select Market under the ticker symbol ?AHGP?. We own directly and  indirectly 100% of the members? interest in MGP, the managing general partner of  ARLP. We completed our initial public offering (?IPO?) in May 2006.  Currently, our only cash-generating assets are our ownership interests in ARLP,  which consist of the following:  ? a 1.98% general partner interest in ARLP, which we hold through our 100%   ownership interest in MGP;   ? the incentive distribution rights in ARLP;  ? 15,544,169 common units of ARLP, representing approximately 42.5% of the   common units of ARLP as of December 31, 2007; and   ? a 0.001% managing interest in Alliance Coal, which we hold through our   100% ownership interest in MGP.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:8.13
PEG Ratio:0.6
EPS:3.46
DivYield:10.49
PtB:2.71
PtS:0.86
EBITDA:710.69M
Shares:59.99M
Market Cap:1.59B
52wk range:22.71 - 32.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23