AHGPAlliance Holdings Gp10/19/17 12:49
LAST:

 28.10
CHANGE:
 0.14
OPEN:
28.20
HIGH:
28.31
ASK:
27.35
VOLUME:
29,806
CHANGE(%):
0.50
PREV:
28.24
LOW:
27.89
BID:
8.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1728.2028.3127.8928.1029,8060
10/18/1728.2428.4727.7528.2479,4000
10/17/1728.0028.4727.9828.2475,0000
10/16/1728.2428.4727.7827.92138,1000
10/13/1727.9628.5027.7528.05132,0000
10/12/1727.8128.0827.4727.84167,8000
10/11/1727.0328.1027.0227.8194,6000
10/10/1727.2727.5627.0227.2675,6000
10/09/1727.2527.3926.5426.93114,6000
10/06/1727.3927.6927.2627.3465,3000
COMPANY PROFILE
NASDAQ, AHGP - Alliance Holdings Gp

We are a publicly traded Delaware limited partnership listed on the NASDAQ  Global Select Market under the ticker symbol ?AHGP?. We own directly and  indirectly 100% of the members? interest in MGP, the managing general partner of  ARLP. We completed our initial public offering (?IPO?) in May 2006.  Currently, our only cash-generating assets are our ownership interests in ARLP,  which consist of the following:  ? a 1.98% general partner interest in ARLP, which we hold through our 100%   ownership interest in MGP;   ? the incentive distribution rights in ARLP;  ? 15,544,169 common units of ARLP, representing approximately 42.5% of the   common units of ARLP as of December 31, 2007; and   ? a 0.001% managing interest in Alliance Coal, which we hold through our   100% ownership interest in MGP.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:7.89
PEG Ratio:0.59
EPS:3.46
DivYield:10.65
PtB:2.67
PtS:0.85
EBITDA:710.69M
Shares:59.99M
Market Cap:1.69B
52wk range:22.71 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92