AHGPAlliance Holdings Gp12/11/2017
LAST:

 24.63
CHANGE:
 0.18
OPEN:
24.50
HIGH:
24.86
ASK:
25.70
VOLUME:
49,000
CHANGE(%):
0.74
PREV:
24.45
LOW:
24.45
BID:
8.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1724.5024.8624.4524.6349,0000
12/08/1724.6324.7524.3524.4567,9000
12/07/1724.1924.7424.1824.4852,5000
12/06/1724.4124.4523.8324.29104,4000
12/05/1724.0325.0324.0324.4793,9000
12/04/1724.8825.3824.4424.44375,8000
12/01/1724.8025.4024.6525.3291,1000
11/30/1724.5525.0024.2624.72111,8000
11/29/1724.6225.1924.2524.47169,0000
11/28/1724.7825.0124.0524.82192,9000
COMPANY PROFILE
NASDAQ, AHGP - Alliance Holdings Gp

We are a publicly traded Delaware limited partnership listed on the NASDAQ  Global Select Market under the ticker symbol ?AHGP?. We own directly and  indirectly 100% of the members? interest in MGP, the managing general partner of  ARLP. We completed our initial public offering (?IPO?) in May 2006.  Currently, our only cash-generating assets are our ownership interests in ARLP,  which consist of the following:  ? a 1.98% general partner interest in ARLP, which we hold through our 100%   ownership interest in MGP;   ? the incentive distribution rights in ARLP;  ? 15,544,169 common units of ARLP, representing approximately 42.5% of the   common units of ARLP as of December 31, 2007; and   ? a 0.001% managing interest in Alliance Coal, which we hold through our   100% ownership interest in MGP.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:8.13
PEG Ratio:0.6
EPS:3.46
DivYield:10.49
PtB:2.71
PtS:0.86
EBITDA:710.69M
Shares:59.99M
Market Cap:1.48B
52wk range:22.71 - 32.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23