AHGPAlliance Holdings Gp08/16/2017
LAST:

 26.35
CHANGE:
 0.03
OPEN:
26.32
HIGH:
26.97
ASK:
23.40
VOLUME:
65,100
CHANGE(%):
0.11
PREV:
26.32
LOW:
26.02
BID:
7.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.3226.9726.0226.3565,1000
08/15/1726.2426.5325.8626.3271,5000
08/14/1726.7427.0125.8126.4078,0000
08/11/1726.1927.0926.1926.4779,6000
08/10/1726.9826.9826.2526.3956,4000
08/09/1726.7027.1426.0526.9981,9000
08/08/1728.2428.4127.0527.23118,2000
08/07/1728.5628.7427.9028.0196,8000
08/04/1728.0628.4627.9028.2054,6000
08/03/1728.3028.3027.5628.01112,7000
COMPANY PROFILE
NASDAQ, AHGP - Alliance Holdings Gp

We are a publicly traded Delaware limited partnership listed on the NASDAQ  Global Select Market under the ticker symbol ?AHGP?. We own directly and  indirectly 100% of the members? interest in MGP, the managing general partner of  ARLP. We completed our initial public offering (?IPO?) in May 2006.  Currently, our only cash-generating assets are our ownership interests in ARLP,  which consist of the following:  ? a 1.98% general partner interest in ARLP, which we hold through our 100%   ownership interest in MGP;   ? the incentive distribution rights in ARLP;  ? 15,544,169 common units of ARLP, representing approximately 42.5% of the   common units of ARLP as of December 31, 2007; and   ? a 0.001% managing interest in Alliance Coal, which we hold through our   100% ownership interest in MGP.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:7.64
PEG Ratio:0.56
EPS:3.46
DivYield:10.82
PtB:2.57
PtS:0.81
EBITDA:710.69M
Shares:59.69M
Market Cap:1.57B
52wk range:22.55 - 32.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24