AHGPAlliance Holdings Gp05/31/2018
LAST:

 28.37
CHANGE:
 0.03
OPEN:
28.53
HIGH:
28.62
ASK:
25.70
VOLUME:
72,000
CHANGE(%):
0.11
PREV:
28.40
LOW:
28.25
BID:
8.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1828.5328.6228.2528.3772,0000
05/30/1828.2528.4927.9228.40183,5000
05/29/1827.9328.1927.4328.02111,4000
05/28/1828.0728.0728.0728.0700
05/25/1826.5128.2426.4728.07427,8000
05/24/1827.1027.2026.4926.49106,2000
05/23/1826.6527.3026.4527.25176,3000
05/22/1826.3426.6226.2226.50179,4000
05/21/1826.1726.3326.0026.2493,0000
05/18/1826.3826.3825.9126.2164,1000
COMPANY PROFILE
NASDAQ, AHGP - Alliance Holdings Gp

We are a publicly traded Delaware limited partnership listed on the NASDAQ  Global Select Market under the ticker symbol ?AHGP?. We own directly and  indirectly 100% of the members? interest in MGP, the managing general partner of  ARLP. We completed our initial public offering (?IPO?) in May 2006.  Currently, our only cash-generating assets are our ownership interests in ARLP,  which consist of the following:  ? a 1.98% general partner interest in ARLP, which we hold through our 100%   ownership interest in MGP;   ? the incentive distribution rights in ARLP;  ? 15,544,169 common units of ARLP, representing approximately 42.5% of the   common units of ARLP as of December 31, 2007; and   ? a 0.001% managing interest in Alliance Coal, which we hold through our   100% ownership interest in MGP.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:8.13
PEG Ratio:0.6
EPS:3.46
DivYield:10.49
PtB:2.71
PtS:0.86
EBITDA:710.69M
Shares:59.99M
Market Cap:1.70B
52wk range:22.56 - 31.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83