AHPAAvista Healthcare Public Acquisition Corp. Class08/15/2017
LAST:

 9.850
CHANGE:
 0.01
OPEN:
9.840
HIGH:
9.850
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
0.10
PREV:
9.840
LOW:
9.840
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/179.8409.8509.8409.8502,2000
08/14/179.8309.8409.8309.8404,3000
08/11/179.8409.8409.8409.8401000
08/10/179.8409.8409.8409.8405,0000
08/09/179.8809.8809.8809.88000
08/08/179.8809.8809.8809.8807000
08/07/179.8709.8709.8709.87000
08/04/179.8709.8709.8709.87000
08/03/179.8709.8709.8709.87000
08/02/179.8709.8709.8709.87000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.037
DivYield:N/A
PtB:18.2406
PtS:N/A
EBITDA:N/A
Shares:9.26M
Market Cap:91.20M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08