AHPAAvista Healthcare Public Acquisition Corp. Class04/26/2017
LAST:

 9.880
CHANGE:
 0.08
OPEN:
9.870
HIGH:
9.880
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.82
PREV:
9.800
LOW:
9.870
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/179.8709.8809.8709.8803000
04/25/179.8009.8009.8009.8001,490,0000
04/24/179.8009.8009.8009.80000
04/21/179.8009.8009.8009.80000
04/20/179.8009.8009.8009.80000
04/19/179.8809.8809.8009.80015,4000
04/18/179.8909.8909.8909.89000
04/17/179.8909.8909.8909.89000
04/14/179.8909.8909.8909.89000
04/13/179.8909.8909.8909.89000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:18.26
PtS:N/A
EBITDA:N/A
Shares:9.24M
Market Cap:91.28M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34