AHPAAvista Healthcare Public Acquisition Corp. Class06/15/2017
LAST:

 9.810
CHANGE:
 0.04
OPEN:
9.810
HIGH:
9.810
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.41
PREV:
9.850
LOW:
9.810
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/179.8109.8109.8109.8104000
06/14/179.8509.8509.8509.85010,4000
06/13/179.8409.8509.8409.8404,9000
06/12/179.8409.8409.8409.8402000
06/09/179.8809.8809.8809.88000
06/08/179.8409.8809.8409.8808,5000
06/07/179.8509.8509.8509.85000
06/06/179.8509.8509.8509.85029,5000
06/05/179.8109.8109.8109.81000
06/02/179.8109.8109.8009.8104,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:18.3
PtS:N/A
EBITDA:N/A
Shares:9.26M
Market Cap:90.83M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02