AHPAAvista Healthcare Public Acquisition Corp. Class10/17/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
115,600
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.00010.00010.00010.000115,6000
10/16/1710.00010.00010.00010.00010,0000
10/13/179.9909.9909.9909.99000
10/12/179.9909.9909.9909.99000
10/11/179.9909.9909.9909.9905,1000
10/10/1710.01010.0109.9809.980134,5000
10/09/1710.00010.00010.00010.00000
10/06/1710.00010.00010.00010.00000
10/05/1710.00010.00010.00010.00011,4000
10/04/1710.00010.00010.00010.00031,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:333.33
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:18.55
PtS:N/A
EBITDA:N/A
Shares:31.00M
Market Cap:310.00M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05