AHPAAvista Healthcare Public Acquisition Corp. Class12/11/2017
LAST:

 9.450
CHANGE:
 0.53
OPEN:
9.450
HIGH:
9.450
ASK:
199999.980
VOLUME:
1,200
CHANGE(%):
5.31
PREV:
9.980
LOW:
9.450
BID:
9.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/179.4509.4509.4509.4501,2000
12/08/179.9709.9809.9709.9802000
12/07/179.8509.8509.8509.8501000
12/06/179.9909.9909.8509.8803000
12/05/179.8309.8509.8309.83059,9000
12/04/179.8309.8509.8309.85042,1000
12/01/179.8309.8409.8309.8301,9000
11/30/179.9209.9209.9209.92000
11/29/179.8209.9409.8109.9202,2000
11/28/179.95010.0209.2809.950257,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:270
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:18.53
PtS:N/A
EBITDA:N/A
Shares:9.28M
Market Cap:87.68M
52wk range:9.28 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23