AHPAAvista Healthcare Public Acquisition Corp Class02/15/2018
LAST:

 9.920
CHANGE:
 0.00
OPEN:
9.900
HIGH:
9.920
ASK:
199999.980
VOLUME:
86,500
CHANGE(%):
0.00
PREV:
9.920
LOW:
9.900
BID:
9.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/189.9009.9209.9009.92086,5000
02/14/189.9209.9609.9209.920436,4000
02/12/189.8909.9009.8909.9004000
02/09/1810.00010.0009.9609.96020,3000
02/08/1810.01010.05010.00010.040127,7000
02/06/1810.04010.05010.04010.05010,1000
02/05/1810.04010.05010.00010.0404,2000
02/02/189.93010.0409.93010.0404000
02/01/189.9509.9509.9509.9501000
01/31/189.9509.9509.9509.95000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:270
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:18.53
PtS:N/A
EBITDA:N/A
Shares:9.28M
Market Cap:92.04M
52wk range:9.28 - 10.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23