AHPAAvista Healthcare Public Acquisition Corp Class10/30/2018
LAST:

 10.15
CHANGE:
 0.32
OPEN:
10.63
HIGH:
10.63
ASK:
199999.98
VOLUME:
1,800
CHANGE(%):
3.06
PREV:
10.47
LOW:
10.00
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1810.6310.6310.0010.151,8000
10/29/1810.4010.5010.4010.475000
10/26/1810.7110.8710.2810.706000
10/25/1810.0010.009.869.861,3000
10/24/189.9110.009.919.951,3000
10/23/189.609.609.609.6000
10/22/189.549.609.479.604,1000
10/19/189.809.809.809.8000
10/18/189.959.959.809.804,0000
10/17/189.809.809.809.801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:270
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:18.53
PtS:N/A
EBITDA:N/A
Shares:9.28M
Market Cap:94.17M
52wk range:9.28 - 10.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83