AHPAUAvista Healthcare Public Acquisition Corp08/16/2017
LAST:

 10.24
CHANGE:
 0.02
OPEN:
10.24
HIGH:
10.24
ASK:
199999.98
VOLUME:
200
CHANGE(%):
0.19
PREV:
10.26
LOW:
10.24
BID:
10.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1710.2410.2410.2410.242000
08/15/1710.2610.2610.2610.2600
08/14/1710.2110.2610.1710.262,2000
08/11/1710.2210.3710.2110.269000
08/10/1710.3210.3210.3210.3200
08/09/1710.2710.3210.2010.323000
08/08/1710.3510.3510.2010.321,1000
08/07/1710.2610.3610.2510.351,0000
08/04/1710.2510.3610.2510.365000
08/03/1710.3210.3610.2510.351,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,6102010.73