AHPAUAvista Healthcare Public Acquisition Corp10/18/2017
LAST:

 10.38
CHANGE:
 0.00
OPEN:
10.38
HIGH:
10.38
ASK:
199999.98
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.38
LOW:
10.38
BID:
10.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.3810.3810.3810.381000
10/17/1710.3810.3810.3810.3800
10/16/1710.3810.3810.3810.381000
10/13/1710.3810.3810.3810.3800
10/12/1710.3810.3810.3810.3800
10/11/1710.3810.3810.3810.3800
10/10/1710.3810.3810.3810.3800
10/09/1710.3810.3810.3810.3800
10/06/1710.3810.3810.3810.3800
10/05/1710.3810.3810.3810.3800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.52 - 10.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92