AHPAUAvista Healthcare Public Acquisition Corp06/22/2017
LAST:

 10.22
CHANGE:
 0.13
OPEN:
10.30
HIGH:
10.30
ASK:
199999.98
VOLUME:
1,000
CHANGE(%):
1.26
PREV:
10.35
LOW:
10.22
BID:
10.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1710.3010.3010.2210.221,0000
06/21/1710.3010.3510.2810.3553,9000
06/15/1710.2010.3010.2010.303,4000
06/14/1710.2010.3010.2010.301,1000
06/13/1710.2010.3010.2010.301,7000
06/12/1710.3010.3010.3010.3000
06/09/1710.2110.3110.2010.308000
06/08/1710.3210.3210.3210.3200
06/07/1710.2810.3210.2110.322,1000
06/06/1710.2010.3010.2010.307000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02