AHPAUAvista Healthcare Public Acquisition Corp04/28/2017
LAST:

 10.26
CHANGE:
 0.09
OPEN:
10.22
HIGH:
10.26
ASK:
199999.98
VOLUME:
3,000
CHANGE(%):
0.87
PREV:
10.35
LOW:
10.22
BID:
10.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1710.2210.2610.2210.263,0000
04/27/1710.3510.3510.3510.3500
04/26/1710.3510.3510.3510.3500
04/25/1710.2310.3510.2210.3513,1000
04/24/1710.3710.3710.3710.3700
04/21/1710.3710.3710.3710.3700
04/20/1710.3710.3710.3710.3700
04/19/1710.1510.4010.1210.373,8000
04/18/1710.3310.3310.3310.3300
04/17/1710.3310.3310.3310.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34