AHPAUAvista Healthcare Public Acquisition Corp02/07/2018
LAST:

 10.33
CHANGE:
 0.00
OPEN:
10.33
HIGH:
10.33
ASK:
199999.98
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.33
LOW:
10.33
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1810.3310.3310.3310.331000
02/05/1810.3310.3310.3310.335000
02/02/1810.4510.4510.4510.4500
02/01/1810.4510.4510.4510.4500
01/31/1810.4510.4510.4510.4500
01/30/1810.4510.4510.4510.4500
01/29/1810.4510.4510.4510.4500
01/26/1810.4510.4510.4510.4500
01/25/1810.4410.4510.4210.453,8000
01/24/1810.3510.3510.3510.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.05 - 10.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23