AHPAWAvista Healthcare Public Acquisition Corp Warra10/30/2018
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
199999.9800
VOLUME:
63,200
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/180.21000.22000.19000.210063,2000
10/29/180.20000.20000.20000.200017,1000
10/26/180.21000.21000.20000.210037,9000
10/25/180.20000.20000.20000.200000
10/24/180.25000.25000.20000.200014,9000
10/23/180.20000.20500.19000.2000136,8000
10/22/180.21000.22000.20000.20008,3000
10/19/180.21000.21000.18000.200012,9000
10/18/180.20000.20000.20000.200000
10/17/180.20000.20000.20000.20005,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 0.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83