AHPAWAvista Healthcare Public Acquisition Corp. Warra12/08/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
199999.9800
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.33500.33500.33000.33001,0000
12/07/170.33000.33000.33000.330000
12/06/170.30000.33000.30000.330026,8000
12/05/170.32000.32000.32000.32004,2000
12/04/170.30000.30000.30000.30002,3000
12/01/170.32000.32000.31000.310016,0000
11/30/170.32000.32000.32000.320000
11/29/170.32000.32000.32000.32009000
11/28/170.33000.33000.33000.330010,1000
11/27/170.35000.35000.35000.3500100,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.20 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23