AHPAWAvista Healthcare Public Acquisition Corp. Warra10/19/17 12:49
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
199999.9800
VOLUME:
6,950
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.36000.36000.36000.36006,9500
10/18/170.38000.38000.36000.36006000
10/17/170.37000.37000.37000.37001000
10/16/170.40000.40000.40000.400010,0000
10/13/170.39000.39000.39000.39009,4000
10/12/170.40000.40000.40000.400000
10/11/170.40000.40000.40000.400010,4000
10/10/170.40000.42000.39000.3900220,2000
10/09/170.40000.40000.40000.400082,9000
10/06/170.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92