AHPAWAvista Healthcare Public Acquisition Corp Warra02/16/2018
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3150
ASK:
199999.9800
VOLUME:
100
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.3150
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.31500.31500.31500.31501000
02/15/180.30000.30000.30000.300000
02/14/180.36000.36000.25000.3000133,9000
02/13/180.38000.38000.38000.380027,5000
02/12/180.37000.40000.37000.40004,1000
02/09/180.44000.44000.37000.410019,4000
02/08/180.41000.41000.35000.38002,8000
02/07/180.41000.41000.41000.410000
02/06/180.41000.41000.41000.410000
02/05/180.45000.46000.40000.410043,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.20 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23