AHPAWAvista Healthcare Public Acquisition Corp. Warra04/19/2017
LAST:

 0.4700
CHANGE:
 0.09
OPEN:
0.4600
HIGH:
0.4700
ASK:
199999.9800
VOLUME:
15,300
CHANGE(%):
23.68
PREV:
0.3800
LOW:
0.4300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.46000.47000.43000.470015,3000
04/18/170.38000.38000.38000.380000
04/17/170.38000.38000.38000.380000
04/14/170.38000.38000.38000.380000
04/13/170.38000.38000.38000.380000
04/12/170.38000.38000.38000.380000
04/11/170.38000.38000.38000.38008000
04/10/170.37000.40000.35000.400019,6000
04/07/170.38000.45000.38000.450020,2000
04/06/170.40000.45000.38000.430024,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34