AHPAWAvista Healthcare Public Acquisition Corp. Warra06/26/17 12:02
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
199999.9800
VOLUME:
3,100
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.45000.45000.45000.45003,1000
06/23/170.45000.45000.45000.45007,3000
06/22/170.45000.45000.45000.45004,9000
06/21/170.45000.45000.45000.450012,2000
06/20/170.45000.45000.45000.450029,7000
06/19/170.44000.45000.44000.450015,7000
06/16/170.45000.45000.45000.45004,4000
06/15/170.42000.45000.41000.4500100,3000
06/14/170.44000.44000.42000.420022,1000
06/13/170.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79