AHPAWAvista Healthcare Public Acquisition Corp. Warra08/16/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
199999.9800
VOLUME:
10,900
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.45000.45000.45000.450010,9000
08/15/170.45000.45000.43000.45007,2000
08/14/170.43000.45000.43000.45007000
08/11/170.45000.45000.45000.450000
08/10/170.45000.45000.45000.450000
08/09/170.45000.45000.45000.45001000
08/08/170.40000.40000.40000.400000
08/07/170.40000.40000.40000.400000
08/04/170.43000.43000.40000.40008,0000
08/03/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24