AHPIAllied Healthcare10/20/2017
LAST:

 2.030
CHANGE:
 0.08
OPEN:
1.960
HIGH:
2.040
ASK:
1.810
VOLUME:
11,100
CHANGE(%):
4.10
PREV:
1.950
LOW:
1.940
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9602.0401.9402.03011,1000
10/19/171.8801.9901.7751.95078,3000
10/18/171.9601.9901.8101.88065,7000
10/17/171.9802.0001.9601.97016,7000
10/16/172.0002.0301.8702.01034,5000
10/13/172.0052.0051.9201.94016,9000
10/12/172.0202.0201.9501.9809,2000
10/11/171.9902.0201.9902.01016,3000
10/10/172.0502.0501.9801.99036,1000
10/09/172.1102.1401.9301.98083,1000
COMPANY PROFILE
NASDAQ, AHPI - Allied Healthcare

Allied Healthcare Products, Inc. (?Allied? or the ?Company?) manufactures a  variety of respiratory products used in the health care industry in a wide range  of hospital and alternate site settings, including sub-acute care facilities,  home health care and emergency medical care. The Company?s product lines include  respiratory care products, medical gas equipment and emergency medical products.  The Company believes that it maintains significant market shares in selected  product lines.  The Company?s products are marketed under well-recognized and respected brand  names to hospitals, hospital equipment dealers, hospital construction  contractors, home health care dealers, emergency medical products dealers and  others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5232
PtS:0.2539
EBITDA:N/A
Shares:4.01M
Market Cap:8.15M
52wk range:0.95 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17