AHPIAllied Healthcare04/28/2017
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.830
HIGH:
1.840
ASK:
1.970
VOLUME:
12,400
CHANGE(%):
1.10
PREV:
1.820
LOW:
1.800
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.8301.8401.8001.80012,4000
04/27/171.8701.9401.7701.82042,9000
04/26/171.9301.9801.8401.98034,8000
04/25/171.9201.9401.8901.9006,3000
04/24/171.8802.0101.8001.92017,6000
04/21/172.0402.0401.8801.90023,5000
04/20/172.0402.0501.9701.9705,6000
04/19/172.0402.1001.9501.96016,7000
04/18/172.0002.0402.0002.0007,3000
04/17/171.9902.0401.9901.9902,2000
COMPANY PROFILE
NASDAQ, AHPI - Allied Healthcare

Allied Healthcare Products, Inc. (?Allied? or the ?Company?) manufactures a  variety of respiratory products used in the health care industry in a wide range  of hospital and alternate site settings, including sub-acute care facilities,  home health care and emergency medical care. The Company?s product lines include  respiratory care products, medical gas equipment and emergency medical products.  The Company believes that it maintains significant market shares in selected  product lines.  The Company?s products are marketed under well-recognized and respected brand  names to hospitals, hospital equipment dealers, hospital construction  contractors, home health care dealers, emergency medical products dealers and  others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4276
PtS:0.2075
EBITDA:N/A
Shares:4.01M
Market Cap:7.22M
52wk range:0.50 - 2.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34