AHPIAllied Healthcare08/18/2017
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.130
ASK:
1.810
VOLUME:
5,300
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.060
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.0802.1302.0602.0605,3000
08/17/172.1802.2902.0502.05033,6000
08/16/172.0802.1702.0802.1704,7000
08/15/172.1202.1202.0302.07013,4000
08/14/172.0702.1902.0302.12035,1000
08/11/172.1102.2502.0502.06041,2000
08/10/172.1902.1902.0702.07016,5000
08/09/172.1402.2402.0502.13015,6000
08/08/172.1802.1902.0902.0903,5000
08/07/172.1502.1902.1502.1804,7000
COMPANY PROFILE
NASDAQ, AHPI - Allied Healthcare

Allied Healthcare Products, Inc. (?Allied? or the ?Company?) manufactures a  variety of respiratory products used in the health care industry in a wide range  of hospital and alternate site settings, including sub-acute care facilities,  home health care and emergency medical care. The Company?s product lines include  respiratory care products, medical gas equipment and emergency medical products.  The Company believes that it maintains significant market shares in selected  product lines.  The Company?s products are marketed under well-recognized and respected brand  names to hospitals, hospital equipment dealers, hospital construction  contractors, home health care dealers, emergency medical products dealers and  others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.49
PtS:0.24
EBITDA:N/A
Shares:4.01M
Market Cap:8.27M
52wk range:0.52 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08