AIMTAimmune Therap Cmn04/28/2017
LAST:

 19.44
CHANGE:
 0.23
OPEN:
19.67
HIGH:
20.10
ASK:
12.10
VOLUME:
709,500
CHANGE(%):
1.17
PREV:
19.67
LOW:
19.39
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1719.6720.1019.3919.44709,5000
04/27/1719.6719.8919.3719.67392,0000
04/26/1719.5719.8019.3819.62199,8000
04/25/1719.5019.7919.4919.53234,4000
04/24/1719.3219.3319.0119.29146,2000
04/21/1719.5819.7518.8419.07267,5000
04/20/1719.8619.9119.4119.65173,5000
04/19/1719.5220.0819.5019.75699,1000
04/18/1719.5719.6319.2019.42166,5000
04/17/1719.5719.8319.4319.62147,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.16
EPS:N/A
DivYield:N/A
PtB:3.45
PtS:N/A
EBITDA:N/A
Shares:50.25M
Market Cap:976.84M
52wk range:9.77 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34