AIMTAimmune Therap08/16/2017
LAST:

 19.65
CHANGE:
 0.34
OPEN:
19.43
HIGH:
19.85
ASK:
11.14
VOLUME:
161,800
CHANGE(%):
1.76
PREV:
19.31
LOW:
19.19
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1719.4319.8519.1919.65161,8000
08/15/1719.9419.9619.3019.31109,0000
08/14/1719.2020.0819.0319.83183,4000
08/11/1719.0319.3018.4119.12269,2000
08/10/1718.9219.5018.5018.98153,6000
08/09/1719.5720.4118.2519.00446,2000
08/08/1721.0421.4220.5420.54135,8000
08/07/1721.5221.5220.7921.05152,6000
08/04/1720.0721.5219.7121.52201,3000
08/03/1720.2820.5820.0020.03103,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.16
EPS:N/A
DivYield:N/A
PtB:4.04
PtS:N/A
EBITDA:N/A
Shares:50.54M
Market Cap:993.01M
52wk range:12.76 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24