AIMTAimmune Therap02/16/2018
LAST:

 37.20
CHANGE:
 1.04
OPEN:
38.16
HIGH:
38.66
ASK:
28.05
VOLUME:
262,200
CHANGE(%):
2.72
PREV:
38.24
LOW:
36.99
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1838.1638.6636.9937.20262,2000
02/15/1838.0738.7137.4338.24221,8000
02/14/1837.3338.3736.5437.96441,6000
02/13/1838.6139.6637.5837.84383,5000
02/12/1838.7839.1537.0238.83447,2000
02/09/1836.8038.8935.7038.68902,5000
02/08/1837.6338.0936.4536.58528,3000
02/07/1838.4938.9236.7837.62582,1000
02/06/1835.0036.2834.4635.80413,6000
02/05/1835.8736.8435.3135.32366,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.26
EPS:N/A
DivYield:N/A
PtB:6.54
PtS:N/A
EBITDA:N/A
Shares:50.54M
Market Cap:1.88B
52wk range:15.97 - 40.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23