AIMTAimmune Therap Cmn06/26/17 12:03
LAST:

 20.47
CHANGE:
 0.19
OPEN:
20.35
HIGH:
20.50
ASK:
11.14
VOLUME:
90,831
CHANGE(%):
0.94
PREV:
20.28
LOW:
20.00
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1720.3520.5020.0020.4790,8310
06/23/1719.8120.3319.5020.281,264,2000
06/22/1719.2320.0219.1019.90311,2000
06/21/1718.6619.2718.6419.16279,8000
06/20/1717.6318.9717.1318.56453,4000
06/19/1716.5017.7816.2517.69724,6000
06/16/1717.7717.8916.4416.47760,4000
06/15/1718.3518.5917.7917.97317,3000
06/14/1718.1118.8318.0318.43305,5000
06/13/1717.7018.1617.5518.07225,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.17
EPS:N/A
DivYield:N/A
PtB:3.78
PtS:N/A
EBITDA:N/A
Shares:50.30M
Market Cap:1.03B
52wk range:9.77 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,26710.02
DJI21,436410.19
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79