AIMTAimmune Therap10/19/17 13:45
LAST:

 25.64
CHANGE:
 0.38
OPEN:
26.01
HIGH:
26.22
ASK:
15.15
VOLUME:
92,876
CHANGE(%):
1.46
PREV:
26.02
LOW:
25.50
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1726.0126.2225.5025.6492,8760
10/18/1725.9026.1825.4726.02237,9000
10/17/1725.9525.9524.8025.56312,0000
10/16/1725.2027.1025.1125.90857,6000
10/13/1725.1225.3524.9225.11454,3000
10/12/1725.5625.7124.9825.10532,4000
10/11/1725.5925.7025.4725.56336,4000
10/10/1725.5325.6925.0725.53379,1000
10/09/1725.3925.9725.3725.47231,4000
10/06/1726.2026.4424.9725.36405,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.22
EPS:N/A
DivYield:N/A
PtB:5.58
PtS:N/A
EBITDA:N/A
Shares:50.47M
Market Cap:1.29B
52wk range:14.87 - 27.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92