AIMTAimmune Therap12/11/2017
LAST:

 34.16
CHANGE:
 0.00
OPEN:
34.47
HIGH:
35.07
ASK:
28.05
VOLUME:
360,300
CHANGE(%):
0.00
PREV:
34.16
LOW:
34.01
BID:
14.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1734.4735.0734.0134.16360,3000
12/08/1734.1934.7133.3434.16386,5000
12/07/1735.0035.4133.8634.10931,6000
12/06/1736.1736.4934.8635.36317,3000
12/05/1737.2137.4736.2136.28300,4000
12/04/1738.6638.6636.0636.20237,7000
12/01/1738.6338.7736.5738.02328,1000
11/30/1736.1238.8636.0038.20569,2000
11/29/1735.4936.1735.2835.93254,2000
11/28/1735.3635.4634.6335.27227,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.26
EPS:N/A
DivYield:N/A
PtB:6.54
PtS:N/A
EBITDA:N/A
Shares:50.54M
Market Cap:1.73B
52wk range:15.97 - 38.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23