AINVApollo Investment Co12/11/2017
LAST:

 5.940
CHANGE:
 0.07
OPEN:
5.880
HIGH:
5.950
ASK:
10.000
VOLUME:
1,361,100
CHANGE(%):
1.19
PREV:
5.870
LOW:
5.870
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.8805.9505.8705.9401,361,1000
12/08/175.8905.9005.8505.8701,240,3000
12/07/175.8805.9205.8705.870770,4000
12/06/175.9305.9305.8605.860979,1000
12/05/175.9805.9805.9205.9501,035,2000
12/04/175.9505.9905.9205.9501,130,6000
12/01/176.0106.0305.9005.9101,252,2000
11/30/176.0506.0605.9906.0101,240,5000
11/29/176.0506.0906.0406.040908,2000
11/28/176.0506.0706.0006.050710,6000
COMPANY PROFILE
NASDAQ, AINV - Apollo Investment Co

Apollo Investment Corporation (?Apollo Investment? or the ?Company?), a Maryland  corporation organized on February 2, 2004, is a closed-end, non-diversified  management investment company that has filed an election to be treated as a  business development company (?BDC?) under the Investment Company Act of 1940  (the ?1940 Act?). In addition, for tax purposes we have elected to be treated as  a regulated investment company, or RIC, under the Internal Revenue Code of 1986,  as amended.  Our investment objective is to generate both current income and capital  appreciation through debt and equity investments. We invest primarily in  middle-market companies in the form of mezzanine and senior secured loans, as  well as by making direct equity investments in companies. From time to time, we  may also invest in the securities of public companies as well as public  companies whose securities are thinly traded.  During our fiscal year ended March 31, 2007, we invested $1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:3.14
EPS:0.08
DivYield:9.36
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.69 - 6.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23