AIQAlliance Hlthcare08/18/2017
LAST:

 13.00
CHANGE:
 0.10
OPEN:
13.15
HIGH:
13.15
ASK:
12.50
VOLUME:
35,600
CHANGE(%):
0.76
PREV:
13.10
LOW:
12.90
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.1513.1512.9013.0035,6000
08/17/1713.1513.2013.0513.1059,2000
08/16/1713.2013.2013.1013.1531,2000
08/15/1713.1013.2013.1013.2040,4000
08/14/1713.0513.1513.0313.1595,8000
08/11/1713.0513.1012.9513.0551,0000
08/10/1713.0713.1012.9513.1027,9000
08/09/1713.1013.1513.0513.1039,5000
08/08/1713.1513.1513.0513.1532,1000
08/07/1713.2013.2013.0513.2031,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.27
EBITDA:131.51M
Shares:10.69M
Market Cap:138.98M
52wk range:6.15 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08