AIQAlliance Hlthcare Cmn04/28/2017
LAST:

 13.10
CHANGE:
 0.00
OPEN:
13.15
HIGH:
13.20
ASK:
12.80
VOLUME:
12,300
CHANGE(%):
0.00
PREV:
13.10
LOW:
13.10
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.1513.2013.1013.1012,3000
04/27/1713.1013.1513.0713.1024,1000
04/26/1713.0513.1513.0513.1020,4000
04/25/1713.1013.2413.0513.0574,9000
04/24/1713.1013.3013.0013.2057,1000
04/21/1713.0013.1513.0013.1027,0000
04/20/1713.0013.1012.9513.059,9000
04/19/1712.9513.0512.9513.0539,8000
04/18/1712.9012.9512.8512.90191,4000
04/17/1712.8512.9512.8512.9075,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:327.5
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:0.28
EBITDA:124.31M
Shares:10.65M
Market Cap:139.45M
52wk range:5.73 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34