AIQAlliance Hlthcare08/18/2017
LAST:

 13.00
CHANGE:
 0.10
OPEN:
13.15
HIGH:
13.15
ASK:
12.50
VOLUME:
35,600
CHANGE(%):
0.76
PREV:
13.10
LOW:
12.90
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.1513.1512.9013.0035,6000
08/17/1713.1513.2013.0513.1059,2000
08/16/1713.2013.2013.1013.1531,2000
08/15/1713.1013.2013.1013.2040,4000
08/14/1713.0513.1513.0313.1595,8000
08/11/1713.0513.1012.9513.0551,0000
08/10/1713.0713.1012.9513.1027,9000
08/09/1713.1013.1513.0513.1039,5000
08/08/1713.1513.1513.0513.1532,1000
08/07/1713.2013.2013.0513.2031,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.17 - 13.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23