AIQAlliance Hlthcare Cmn06/23/17 12:49
LAST:

 13.30
CHANGE:
 0.03
OPEN:
13.30
HIGH:
13.30
ASK:
12.80
VOLUME:
1,153
CHANGE(%):
0.23
PREV:
13.27
LOW:
13.30
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.3013.3013.3013.301,1530
06/22/1713.3013.3013.2513.2731,6000
06/21/1713.3013.3013.2713.307,3000
06/20/1713.4013.4013.2513.305,4000
06/19/1713.3013.6013.2513.3018,8000
06/16/1713.2013.2713.2013.2517,5000
06/15/1713.2013.2513.2013.2536,1000
06/14/1713.1513.2013.1013.2095,3000
06/13/1713.2013.2513.1013.1523,0000
06/12/1713.2013.2513.2013.2522,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:150.57
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:N/A
PtS:0.28
EBITDA:127.82M
Shares:10.69M
Market Cap:142.16M
52wk range:5.73 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02