AIRGAirgain Inc10/20/2017
LAST:

 9.050
CHANGE:
 0.14
OPEN:
9.240
HIGH:
9.240
ASK:
7.000
VOLUME:
94,700
CHANGE(%):
1.52
PREV:
9.190
LOW:
8.960
BID:
16.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.2409.2408.9609.05094,7000
10/19/179.0409.1908.8209.19058,9000
10/18/179.0509.1109.0009.06026,3000
10/17/178.9409.1508.9309.10066,4000
10/16/179.0609.1808.9208.99079,6000
10/13/179.0709.2409.0409.05071,5000
10/12/179.2009.2609.0409.18081,3000
10/11/179.3809.5209.2509.290101,3000
10/10/179.4609.5909.3409.34046,3000
10/09/179.3109.5909.1509.54052,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:36.51
PEG Ratio:1.54
EPS:0.25
DivYield:N/A
PtB:1.96
PtS:1.82
EBITDA:4.45M
Shares:9.54M
Market Cap:86.37M
52wk range:8.72 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17