AIRGAirgain Inc08/18/2017
LAST:

 9.600
CHANGE:
 0.08
OPEN:
9.680
HIGH:
9.740
ASK:
9.250
VOLUME:
222,900
CHANGE(%):
0.83
PREV:
9.680
LOW:
9.520
BID:
12.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.6809.7409.5209.600222,9000
08/17/179.8009.8909.4209.680219,4000
08/16/179.8009.9909.7309.810198,7000
08/15/1710.00010.1609.75010.000237,2000
08/14/179.75010.0509.7009.910292,4000
08/11/1710.03010.2009.3609.630212,3000
08/10/1710.76010.7709.90010.010394,5000
08/09/1710.57010.82010.06010.780268,6000
08/08/1713.85013.85010.06010.5701,093,5000
08/07/1713.23013.67013.10013.650144,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.65
PEG Ratio:1.22
EPS:0.25
DivYield:N/A
PtB:2.01
PtS:1.87
EBITDA:4.45M
Shares:9.54M
Market Cap:91.62M
52wk range:8.76 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08