AIRGAirgain Inc06/23/17 12:49
LAST:

 14.43
CHANGE:
 0.04
OPEN:
14.42
HIGH:
14.53
ASK:
11.75
VOLUME:
32,570
CHANGE(%):
0.28
PREV:
14.39
LOW:
14.25
BID:
19.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.4214.5314.2514.4332,5700
06/22/1713.9614.5613.9614.3954,9000
06/21/1714.0314.3013.9013.9238,2000
06/20/1714.1614.4413.7514.0450,9000
06/19/1714.3014.3913.9314.1227,9000
06/16/1714.1214.5513.9214.2955,5000
06/15/1714.4414.7113.9514.0965,7000
06/14/1714.4314.7414.1414.6855,9000
06/13/1714.4414.6814.1814.3985,0000
06/12/1714.1414.5313.8014.42116,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.74
PEG Ratio:1.97
EPS:0.4
DivYield:N/A
PtB:3.09
PtS:3.07
EBITDA:4.63M
Shares:9.52M
Market Cap:137.38M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02