AIRGAirgain Inc04/28/2017
LAST:

 14.91
CHANGE:
 0.05
OPEN:
15.00
HIGH:
15.05
ASK:
13.95
VOLUME:
145,600
CHANGE(%):
0.33
PREV:
14.96
LOW:
14.52
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1715.0015.0514.5214.91145,6000
04/27/1715.1815.2514.8014.96163,9000
04/26/1715.2215.4215.0715.1998,4000
04/25/1714.9315.4314.7115.20278,4000
04/24/1714.9014.9714.5814.87105,4000
04/21/1714.4014.9014.2514.6777,2000
04/20/1714.5414.7914.3914.4650,7000
04/19/1714.5914.8114.4014.5151,8000
04/18/1714.5315.0214.4814.60116,0000
04/17/1715.0115.0414.3014.62127,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.37
PEG Ratio:1.93
EPS:0.4
DivYield:N/A
PtB:3.08
PtS:3.23
EBITDA:4.32M
Shares:9.37M
Market Cap:139.74M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34