AIRGAirgain Inc12/14/17 11:20
LAST:

 9.970
CHANGE:
 0.15
OPEN:
10.180
HIGH:
10.180
ASK:
7.000
VOLUME:
11,856
CHANGE(%):
1.48
PREV:
10.120
LOW:
9.920
BID:
15.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1710.18010.1809.9209.97011,8560
12/13/179.70010.2109.54010.120106,0000
12/12/179.4209.6809.4209.68063,6000
12/11/179.6009.6209.2009.50070,7000
12/08/179.4309.6409.3809.57063,9000
12/07/179.1309.4709.0209.39054,1000
12/06/179.0109.1808.9409.07055,0000
12/05/179.0109.2708.8709.08034,1000
12/04/179.3309.3308.8309.05091,7000
12/01/179.4809.4809.1009.29074,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.14
PEG Ratio:1.48
EPS:0.25
DivYield:N/A
PtB:1.88
PtS:1.76
EBITDA:4.45M
Shares:9.54M
Market Cap:95.16M
52wk range:7.31 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23