AIRMAir Methods Cp04/20/2017
LAST:

 42.95
CHANGE:
 0.05
OPEN:
43.00
HIGH:
43.05
ASK:
43.05
VOLUME:
1,129,900
CHANGE(%):
0.12
PREV:
43.00
LOW:
42.95
BID:
42.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1743.0043.0542.9542.951,129,9000
04/19/1742.9543.0042.9543.001,044,4000
04/18/1743.0043.0042.9543.001,153,6000
04/17/1743.0543.0542.9543.001,606,7000
04/14/1743.0543.0543.0543.0500
04/13/1743.0043.0542.9543.053,178,5000
04/12/1742.9043.0842.9043.001,168,9000
04/11/1742.9043.0042.9042.951,392,1000
04/10/1743.0543.0542.9042.901,517,4000
04/07/1742.9543.3542.9243.003,182,5000
COMPANY PROFILE
NASDAQ, AIRM - Air Methods Cp

Air Methods Corporation, a Delaware corporation, (Air Methods or the Company)  was established in Colorado in 1982 and now serves as the largest provider of  air medical emergency transport services and systems throughout the United  States of America. We provide air medical emergency transport services under two  service delivery models: Community-Based Services (CBS) and the Hospital-Based  Services (HBS). FSS Airholdings, Inc. (FSS), Rocky Mountain Holdings, LLC (RMH),  Mercy Air Service, Inc. (Mercy Air), and LifeNet, Inc. (LifeNet) all operate as  wholly-owned subsidiaries of Air Methods.  In October 2007, we acquired 100% of the outstanding common stock of FSS, the  parent company of CJ Systems Aviation Group, Inc. (CJ) for $25 million in cash.  The purchase price was financed through borrowings under our Revolving Credit,  Term Loan and Security Agreement with a commercial bank group.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Transportation Services
P/E Ratio:N/A
PEG Ratio:0.82
EPS:2.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.75 - 43.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,266290.47
DJI21,40250.02
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02