AIRTAir T Inc06/25/2019
LAST:

 17.61
CHANGE:
 0.37
OPEN:
17.49
HIGH:
17.98
ASK:
18.90
VOLUME:
2,300
CHANGE(%):
2.06
PREV:
17.98
LOW:
17.07
BID:
13.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1917.4917.9817.0717.612,3000
06/24/1918.0018.0617.6717.987000
06/20/1918.0019.0017.1219.001,5000
06/19/1917.0018.1516.1417.973,0000
06/18/1917.0017.0017.0017.004000
06/17/1916.6617.0016.3317.003,4000
06/14/1917.2017.2016.9316.935000
06/13/1920.6420.6416.9917.0118,0000
06/12/1921.7021.7019.4720.695,2000
06/11/1922.0024.5019.5519.585,6000
COMPANY PROFILE
NASDAQ, AIRT - Air T Inc

Air T, Inc., incorporated under the laws of the State of Delaware in 1980 (the  ?Company?), operates in two industry segments, providing overnight air cargo  services to the air express delivery industry through its wholly owned  subsidiaries, Mountain Air Cargo, Inc. (?MAC?) and CSA Air, Inc. (?CSA?), and  aviation ground support and other specialized equipment products through its  wholly owned subsidiary, Global Ground Support, LLC (?Global?).  For the fiscal year ended March 31, 2007 the Company?s air cargo services  through MAC and CSA accounted for approximately 54% of the Company?s  consolidated revenues and aviation ground support and other specialized  equipment products through Global accounted for approximately 46% of  consolidated revenues. The Company?s air cargo services are provided exclusively  to one customer, FedEx Corporation (?FedEx?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:0.25
EBITDA:106.54K
Shares:2.04M
Market Cap:35.96M
52wk range:16.14 - 44.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83