AIRTWAir T Inc Funding WT08/30/2021
LAST:

 0.0100		CHANGE:
 0.03		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
459,600
CHANGE(%):
75.00		PREV:
0.0400		LOW:
0.0083		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/210.04000.04000.00830.0100459,6000
08/27/210.04000.05000.03000.0400257,4000
08/26/210.03900.09000.03000.0315127,6000
08/25/210.05000.05000.03000.033436,7000
08/24/210.03360.04000.03000.0331124,2000
08/23/210.02080.04490.02080.033576,0000
08/20/210.05160.06000.02000.0486291,3000
08/19/210.04250.07790.02900.0500178,3000
08/18/210.06000.06000.04990.049937,2000
08/17/210.07800.07800.05010.0501232,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 2.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62