AIRTWAir T Inc. Funding Warrants08/20/2019
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0311		HIGH:
0.0500		ASK:
0.0000		VOLUME:
20,500
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0311		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.03110.05000.03110.050020,5000
08/19/190.05000.05000.05000.05004000
08/16/190.05000.05000.05000.05004,6000
08/15/190.05000.05000.03120.03125000
08/13/190.03100.06000.03100.05003,6000
08/12/190.03100.06000.03020.060020,3000
08/09/190.03000.03000.03000.03002000
08/08/190.06000.06030.06000.06008,4000
08/07/190.06000.06000.06000.06004,4000
08/06/190.06010.06380.06000.06004,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83