AITBAit Therapeutics Inc07/12/2019
LAST:

 5.240
CHANGE:
 0.12
OPEN:
5.250
HIGH:
5.750
ASK:
0.000
VOLUME:
16,100
CHANGE(%):
2.34
PREV:
5.120
LOW:
5.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/195.2505.7505.1805.24016,1000
07/11/195.2105.3405.0505.1209,5000
07/10/195.0905.2405.0505.2402,7000
07/09/194.6805.0354.6304.90015,3000
07/08/195.3705.3704.6004.60027,6000
07/05/195.3115.6005.3105.48715,0000
07/03/195.4805.5805.4205.5305,4000
07/02/195.3305.5505.3135.53011,7000
07/01/195.6005.6005.2785.4807,9000
06/28/195.2105.5504.9805.55038,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83