AKAMAkamai Technologies04/25/2018
LAST:

 70.78
CHANGE:
 0.19
OPEN:
71.14
HIGH:
71.14
ASK:
52.11
VOLUME:
918,300
CHANGE(%):
0.27
PREV:
70.97
LOW:
69.78
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1871.1471.1469.7870.78918,3000
04/24/1872.0072.2470.3170.971,174,7000
04/23/1871.6172.2771.0871.67704,0000
04/20/1872.7173.0071.1471.30832,3000
04/19/1872.4873.1271.8872.46695,9000
04/18/1872.5573.1972.2872.851,050,0000
04/17/1871.9972.7771.7572.49935,6000
04/16/1871.9872.2471.4271.64882,4000
04/13/1872.2472.2471.1071.431,237,2000
04/12/1872.1372.6071.8271.92968,4000
COMPANY PROFILE
NASDAQ, AKAM - Akamai Technologies

This annual report on Form 10-K contains ?forward-looking statements? within the  meaning of the Private Securities Litigation Reform Act of 1995. These  statements are subject to risks and uncertainties and are based on the beliefs  and assumptions of our management based on information currently available to  them. Use of words such as ?believes,? ?continues,? ?expects,? ?anticipates,?  ?intends,? ?plans,? ?estimates,? ?should,? ?likely? or similar expressions  indicates a forward-looking statement. Forward-looking statements are not  guarantees of future performance and involve risks, uncertainties and  assumptions. Important factors that could cause actual results to differ  materially from the forward-looking statements include, but are not limited to,  those set forth under the heading ?Risk Factors.? We disclaim any obligation to  update any forward-looking statements as a result of new information, future  events or otherwise.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:30.27
PEG Ratio:3.29
EPS:1.75
DivYield:N/A
PtB:2.79
PtS:3.78
EBITDA:684.09M
Shares:171.51M
Market Cap:12.14B
52wk range:44.65 - 78.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83