AKAOAchaogen Inc12/11/2017
LAST:

 11.31
CHANGE:
 0.21
OPEN:
11.17
HIGH:
11.59
ASK:
13.20
VOLUME:
766,100
CHANGE(%):
1.89
PREV:
11.10
LOW:
11.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1711.1711.5911.0711.31766,1000
12/08/1710.6511.1710.6311.10808,1000
12/07/1710.5310.6610.3910.612,751,3000
12/06/1710.5110.7210.3110.47878,1000
12/05/1710.9911.0010.2410.501,132,9000
12/04/1711.4911.6110.8810.991,317,5000
12/01/1711.9812.0411.1011.331,217,0000
11/30/1710.9512.0810.8311.961,782,1000
11/29/1711.5011.5410.7710.941,971,7000
11/28/1711.8812.0711.5611.83533,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.95
PtS:14.82
EBITDA:N/A
Shares:42.23M
Market Cap:477.66M
52wk range:7.21 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23