AKAOAchaogen Inc06/23/17 15:46
LAST:

 22.20
CHANGE:
 0.29
OPEN:
22.46
HIGH:
22.56
ASK:
14.10
VOLUME:
894,457
CHANGE(%):
1.29
PREV:
22.49
LOW:
21.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.4622.5621.4622.20894,4570
06/22/1723.4023.7422.2622.49861,8000
06/21/1722.4023.5822.0723.40695,9000
06/20/1722.1522.7622.0622.41597,6000
06/19/1721.9822.5321.8522.20652,3000
06/16/1721.2922.0620.2921.573,796,7000
06/15/1722.5622.5621.2621.58416,2000
06/14/1722.0422.4221.5122.11443,0000
06/13/1721.3322.3520.8122.04638,7000
06/12/1721.5321.7820.6021.06940,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.38
PtS:18.82
EBITDA:N/A
Shares:35.85M
Market Cap:795.94M
52wk range:3.36 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02