AKAOAchaogen Inc02/16/2018
LAST:

 10.92
CHANGE:
 0.07
OPEN:
10.80
HIGH:
11.25
ASK:
13.20
VOLUME:
980,500
CHANGE(%):
0.65
PREV:
10.85
LOW:
10.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1810.8011.2510.8010.92980,5000
02/15/1810.9311.1910.7510.85795,7000
02/14/1811.1511.2510.7310.91918,9000
02/13/1810.8211.0210.5510.98428,9000
02/12/1810.6911.1510.6310.85656,6000
02/09/1810.7810.899.8310.541,251,4000
02/08/1811.1411.1910.6410.64946,7000
02/07/1811.1011.1710.6511.111,286,6000
02/06/1810.0010.869.8810.791,243,3000
02/05/1810.7010.9310.1610.231,602,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.95
PtS:14.82
EBITDA:N/A
Shares:42.23M
Market Cap:461.19M
52wk range:9.83 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23