AKAOAchaogen Inc Cmn04/28/2017
LAST:

 24.08
CHANGE:
 0.15
OPEN:
24.44
HIGH:
24.76
ASK:
11.00
VOLUME:
282,700
CHANGE(%):
0.62
PREV:
24.23
LOW:
23.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.4424.7623.8724.08282,7000
04/27/1723.9824.3823.2124.23466,4000
04/26/1722.9924.1422.6724.00418,8000
04/25/1722.2223.2322.1322.99381,2000
04/24/1723.0023.3221.7522.10581,1000
04/21/1722.0222.4521.9522.08316,7000
04/20/1722.4022.6621.7822.29430,6000
04/19/1720.8522.7920.8522.17722,0000
04/18/1721.1021.3520.7921.21367,9000
04/17/1720.9621.3520.7521.20387,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.09
PtS:20.75
EBITDA:N/A
Shares:35.78M
Market Cap:861.61M
52wk range:2.69 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34