AKAOAchaogen Inc08/18/2017
LAST:

 18.22
CHANGE:
 0.33
OPEN:
17.80
HIGH:
18.29
ASK:
13.60
VOLUME:
910,900
CHANGE(%):
1.84
PREV:
17.89
LOW:
17.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.8018.2917.5318.22910,9000
08/17/1717.9918.2417.8117.89782,7000
08/16/1717.3618.5117.2518.16702,4000
08/15/1716.5017.4916.0217.37773,8000
08/14/1716.7716.8016.0016.32855,1000
08/11/1716.7617.1016.4016.65638,9000
08/10/1718.0218.1516.6616.69830,2000
08/09/1718.6118.8718.0518.15431,5000
08/08/1718.9719.2718.4718.73381,7000
08/07/1717.6519.3717.2518.97771,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.95
PtS:19.85
EBITDA:N/A
Shares:42.23M
Market Cap:769.49M
52wk range:3.68 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08