AKAOAchaogen Inc10/18/2017
LAST:

 13.48
CHANGE:
 0.09
OPEN:
13.60
HIGH:
13.82
ASK:
15.10
VOLUME:
519,000
CHANGE(%):
0.66
PREV:
13.57
LOW:
13.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713.6013.8213.3513.48519,0000
10/17/1713.4913.8913.4013.57811,1000
10/16/1713.2113.7713.1113.52536,5000
10/13/1713.4313.4913.1113.25413,5000
10/12/1713.9313.9313.2813.39845,9000
10/11/1714.0014.2413.4813.951,079,2000
10/10/1713.9214.1113.0514.051,484,4000
10/09/1715.0015.2813.8613.881,655,8000
10/06/1715.7716.0415.2515.26504,1000
10/05/1715.5016.0915.3115.89696,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.76
PtS:18.9
EBITDA:N/A
Shares:42.23M
Market Cap:569.30M
52wk range:3.68 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05