AKBAAkebia Therapeutics04/24/17 12:30
LAST:

 9.380
CHANGE:
 0.28
OPEN:
9.200
HIGH:
9.400
ASK:
5.150
VOLUME:
84,859
CHANGE(%):
3.08
PREV:
9.100
LOW:
9.160
BID:
9.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/179.2009.4009.1609.38084,8590
04/21/179.1109.2909.0309.100182,3000
04/20/179.1409.2209.0509.130142,1000
04/19/179.1109.2009.0309.120148,6000
04/18/179.0409.1209.0009.090129,8000
04/17/179.0609.1309.0209.060100,6000
04/14/179.0709.0709.0709.07000
04/13/179.0909.2409.0509.07089,1000
04/12/179.1709.2409.0809.10090,4000
04/11/179.2309.2909.0809.190104,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.16
PtS:108.85
EBITDA:N/A
Shares:18.30M
Market Cap:171.65M
52wk range:7.00 - 11.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41