AKBAAkebia Therapeutics05/25/2017
LAST:

 13.85
CHANGE:
 0.39
OPEN:
14.30
HIGH:
14.37
ASK:
13.00
VOLUME:
318,300
CHANGE(%):
2.74
PREV:
14.24
LOW:
13.84
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714.3014.3713.8413.85318,3000
05/24/1713.9214.2613.7014.24435,4000
05/23/1713.9014.0413.6413.95391,0000
05/22/1714.2414.3213.7013.93425,1000
05/19/1714.4214.7214.1414.25426,0000
05/18/1714.4714.7314.0514.39728,5000
05/17/1714.9014.9514.0714.431,527,9000
05/16/1714.8615.8814.6815.016,666,8000
05/15/1712.6913.0012.6612.90863,9000
05/12/1712.1712.7312.1212.69496,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:18.24
PtS:11.76
EBITDA:N/A
Shares:18.30M
Market Cap:253.46M
52wk range:7.00 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09