AKBAAkebia Therapeutics12/08/2017
LAST:

 15.81
CHANGE:
 0.31
OPEN:
15.64
HIGH:
15.89
ASK:
11.15
VOLUME:
414,400
CHANGE(%):
2.00
PREV:
15.50
LOW:
15.59
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1715.6415.8915.5915.81414,4000
12/07/1715.8116.0315.2415.50515,8000
12/06/1715.2215.4614.8915.40225,6000
12/05/1715.4015.7915.1515.19243,4000
12/04/1716.0216.4315.3715.39234,1000
12/01/1715.6216.0615.3615.85284,2000
11/30/1714.9215.6514.8315.56594,5000
11/29/1715.0515.3414.5514.83341,2000
11/28/1715.5715.6114.9215.00795,1000
11/27/1715.0515.5915.0515.56535,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.65
PtS:6.1
EBITDA:N/A
Shares:18.30M
Market Cap:289.33M
52wk range:7.78 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23