AKBAAkebia Therapeutics02/22/2018
LAST:

 15.03
CHANGE:
 0.72
OPEN:
14.39
HIGH:
15.07
ASK:
11.15
VOLUME:
453,700
CHANGE(%):
5.03
PREV:
14.31
LOW:
14.39
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1814.3915.0714.3915.03453,7000
02/21/1813.7514.7813.5614.31493,7000
02/20/1814.0414.2613.5513.62321,5000
02/19/1814.1414.1414.1414.1400
02/16/1814.7114.7913.9514.14218,5000
02/15/1814.6214.8914.4014.78139,8000
02/14/1814.3114.6714.2914.56208,1000
02/13/1814.4014.6514.1514.47189,9000
02/12/1814.1114.6913.7714.45226,7000
02/09/1814.1614.2713.2814.11331,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.65
PtS:6.1
EBITDA:N/A
Shares:18.30M
Market Cap:275.05M
52wk range:8.58 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23