AKBAAkebia Therapeutics06/22/2017
LAST:

 16.49
CHANGE:
 0.65
OPEN:
15.88
HIGH:
16.54
ASK:
10.15
VOLUME:
935,500
CHANGE(%):
4.10
PREV:
15.84
LOW:
15.88
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1715.8816.5415.8816.49935,5000
06/21/1715.1515.9815.1515.84805,1000
06/20/1714.6615.4014.5715.10355,9000
06/19/1714.0114.7814.0114.61305,6000
06/16/1714.2314.5413.9114.111,216,1000
06/15/1714.2314.4213.8814.37434,7000
06/14/1714.1114.7514.1114.33370,8000
06/13/1713.8214.2613.7614.10267,7000
06/12/1713.9514.3613.6713.81391,0000
06/09/1713.4614.1713.2813.92439,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:17.03
PtS:10.98
EBITDA:N/A
Shares:18.30M
Market Cap:301.77M
52wk range:7.00 - 15.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,43510.02
DAX12,711-830.65
FTSE7,423-160.22
NI22520,133220.11
CAC405,263-190.37
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02