AKBAAkebia Therapeutics08/18/2017
LAST:

 14.99
CHANGE:
 0.03
OPEN:
14.79
HIGH:
15.26
ASK:
14.50
VOLUME:
263,000
CHANGE(%):
0.20
PREV:
15.02
LOW:
14.79
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.7915.2614.7914.99263,0000
08/17/1715.2415.3514.9715.02309,9000
08/16/1715.1615.4215.1115.25292,5000
08/15/1714.6915.5214.6015.16396,6000
08/14/1714.3514.7414.3014.63393,5000
08/11/1713.6014.3813.5814.29361,8000
08/10/1713.8914.0813.2613.59203,0000
08/09/1713.7614.6813.7213.95828,5000
08/08/1713.0713.8212.9913.62278,6000
08/07/1713.2313.2312.9613.06187,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.19
PtS:5.4
EBITDA:N/A
Shares:18.30M
Market Cap:274.32M
52wk range:7.16 - 16.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08