AKBAAkebia Therapeutics10/18/2017
LAST:

 18.00
CHANGE:
 0.19
OPEN:
18.29
HIGH:
18.33
ASK:
11.15
VOLUME:
249,300
CHANGE(%):
1.04
PREV:
18.19
LOW:
17.86
BID:
9.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1718.2918.3317.8618.00249,3000
10/17/1718.4318.6118.1718.19213,2000
10/16/1718.4418.7818.2018.41223,5000
10/13/1719.2819.3618.4618.51233,2000
10/12/1718.9019.2618.9019.26317,7000
10/11/1718.9319.1518.8118.98284,5000
10/10/1718.7519.0118.6818.94193,9000
10/09/1719.1219.1818.7218.74205,3000
10/06/1719.0819.1318.7618.97238,0000
10/05/1719.8819.8919.1519.23421,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.33
PtS:6.91
EBITDA:N/A
Shares:18.30M
Market Cap:329.40M
52wk range:7.16 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449860.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,726140.05