AKERAkers Biosciences10/19/17 12:49
LAST:

 0.8100
CHANGE:
 0.05
OPEN:
0.8400
HIGH:
0.8800
ASK:
1.0000
VOLUME:
210,612
CHANGE(%):
5.81
PREV:
0.8600
LOW:
0.7600
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.84000.88000.76000.8100210,6120
10/18/170.90000.93000.85000.8600207,1000
10/17/170.90000.94000.86000.8800164,4000
10/16/171.08001.09500.87000.89001,030,9000
10/13/171.30001.32001.02001.0500893,1000
10/12/170.92001.82000.90501.26005,561,3000
10/11/170.91000.91000.86000.860059,8000
10/10/170.92000.92000.86000.900084,8000
10/09/170.88300.94000.85500.9100318,3000
10/06/170.84000.88000.84000.865068,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.504
PtS:2.458
EBITDA:N/A
Shares:8.90M
Market Cap:7.21M
52wk range:0.70 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92