AKERAkers Biosciences Cmn04/28/2017
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.700
ASK:
2.700
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.630
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.6501.7001.6301.65092,0000
04/27/171.7001.7301.6501.650103,7000
04/26/171.7501.8001.6501.700165,5000
04/25/171.8001.8001.7501.750139,9000
04/24/171.8502.1001.7501.800335,6000
04/21/171.7501.8501.7101.800162,7000
04/20/171.7001.7501.6001.700101,1000
04/19/171.7001.7501.6501.70079,0000
04/18/171.6501.7501.6501.73056,6000
04/17/171.6001.7001.6001.650101,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.66
PtS:4.93
EBITDA:N/A
Shares:8.85M
Market Cap:14.61M
52wk range:1.15 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34