AKERAkers Biosciences12/11/2017
LAST:

 0.4000
CHANGE:
 0.06
OPEN:
0.4300
HIGH:
0.4600
ASK:
1.0000
VOLUME:
398,400
CHANGE(%):
13.04
PREV:
0.4600
LOW:
0.4000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.43000.46000.40000.4000398,4000
12/08/170.46000.64000.42000.46001,018,6000
12/07/170.45000.51000.40000.4600167,0000
12/06/170.48000.48000.41000.4400253,0000
12/05/170.55000.55000.45000.4700578,9000
12/04/170.45000.62000.45000.60001,383,1000
12/01/170.48000.49000.39000.4400334,2000
11/30/170.50000.52000.46000.4900104,7000
11/29/170.51000.52000.47000.500096,2000
11/28/170.51000.52000.45000.4900173,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.43
PtS:2.34
EBITDA:N/A
Shares:8.90M
Market Cap:3.56M
52wk range:0.36 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23