AKERAkers Biosciences Cmn06/23/17 12:49
LAST:

 1.270
CHANGE:
 0.07
OPEN:
1.250
HIGH:
1.300
ASK:
1.650
VOLUME:
4,817
CHANGE(%):
5.83
PREV:
1.200
LOW:
1.240
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.2501.3001.2401.2704,8170
06/22/171.2001.3001.2001.20026,9000
06/21/171.2501.3001.2001.24049,2000
06/20/171.2501.3001.2501.25018,9000
06/19/171.2501.2501.2001.25028,1000
06/16/171.2501.3001.1501.25049,8000
06/15/171.2501.3001.2001.30039,2000
06/14/171.2501.3001.2501.25013,1000
06/13/171.2501.2501.2001.25030,3000
06/12/171.3001.3001.2001.20085,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.003
PtS:4.001
EBITDA:N/A
Shares:8.90M
Market Cap:11.30M
52wk range:1.15 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260230.37
DJI21,395-20.01
SP5002,43950.20
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02