AKERAkers Biosciences02/16/2018
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
1.0000
VOLUME:
4,566,300
CHANGE(%):
1.52
PREV:
0.3940
LOW:
0.3800
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.40000.40000.38000.40004,566,3000
02/15/180.41000.41000.38500.39405,629,3000
02/14/180.39500.43000.38100.39907,550,2000
02/13/180.41000.41000.37000.39007,534,6000
02/12/180.43000.44000.40000.41006,975,7000
02/09/180.47500.48800.40500.432016,434,7000
02/08/180.44700.47900.42500.442015,937,9000
02/07/180.38500.45500.38500.410022,564,7000
02/06/180.36000.44000.33000.370020,577,7000
02/05/180.45000.54000.39000.430042,358,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.43
PtS:2.34
EBITDA:N/A
Shares:8.90M
Market Cap:3.56M
52wk range:0.12 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23