AKERAkers Biosciences08/16/2017
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.000
HIGH:
1.050
ASK:
1.100
VOLUME:
35,700
CHANGE(%):
3.00
PREV:
1.000
LOW:
0.950
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.0001.0500.9501.03035,7000
08/15/171.0401.0400.9501.00015,1000
08/14/171.0001.0300.9601.03038,7000
08/11/170.8801.0500.8801.00058,9000
08/10/170.9000.9100.8800.88054,0000
08/09/170.9800.9800.9100.91015,6000
08/08/170.9240.9750.9240.95034,0000
08/07/171.0001.0400.9100.92053,3000
08/04/171.0001.0400.9000.950151,2000
08/03/170.9500.9900.8700.980151,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.36
PtS:2.71
EBITDA:N/A
Shares:8.90M
Market Cap:9.17M
52wk range:0.85 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,6102010.73