AKRXAkorn Inc02/21/2020
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.490
ASK:
32.200
VOLUME:
1,291,900
CHANGE(%):
1.39
PREV:
1.440
LOW:
1.390
BID:
27.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.4201.4901.3901.4601,291,9000
02/20/201.4301.4501.3701.4402,416,5000
02/19/201.3701.5001.3501.4202,259,7000
02/18/201.3401.4201.3291.3802,011,5000
02/17/201.3601.3601.3601.36000
02/14/201.2601.3701.2601.3602,296,5000
02/13/201.2301.3301.2201.3005,075,2000
02/12/201.4601.4901.4401.4501,718,6000
02/11/201.5701.5801.4201.4502,619,1000
02/10/201.7801.8401.5501.6102,526,5000
COMPANY PROFILE
NASDAQ, AKRX - Akorn Inc

We manufacture and market diagnostic and therapeutic pharmaceuticals in  specialty areas such as ophthalmology, rheumatology, anesthesia and antidotes,  among others. Our customers include physicians, optometrists, hospitals,  wholesalers, group purchasing organizations and other pharmaceutical companies.  We are a Louisiana corporation founded in 1971 in Abita Springs, Louisiana. In  1997, we relocated our headquarters and certain operations to Illinois. We have  a wholly owned subsidiary named Akorn (New Jersey), Inc., which operates in  Somerset, New Jersey and is involved in manufacturing, product development, and  administrative activities related to our ophthalmic and hospital drugs &  injectables segments.  During the fiscal years ended December 31, 2005 and 2006 and for the nine  months ended September 30, 2007, we had three reporting segments. Our reportable  segments are based upon internal financial reports that disaggregate certain  operating information.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:32.85
PEG Ratio:N/A
EPS:0.99
DivYield:N/A
PtB:4.63
PtS:4.02
EBITDA:372.04M
Shares:124.85M
Market Cap:182.28M
52wk range:1.19 - 5.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83