AKRXAkorn Inc06/23/17 15:46
LAST:

 33.54
CHANGE:
 0.01
OPEN:
33.52
HIGH:
33.57
ASK:
31.40
VOLUME:
1,740,704
CHANGE(%):
0.03
PREV:
33.53
LOW:
33.48
BID:
18.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1733.5233.5733.4833.541,740,7040
06/22/1733.4733.5533.4633.532,093,8000
06/21/1733.4433.5933.4233.491,634,9000
06/20/1733.4833.6233.3833.411,129,6000
06/19/1733.5233.5433.4033.451,646,0000
06/16/1733.4633.5433.3833.481,842,3000
06/15/1733.3733.4833.3233.451,176,3000
06/14/1733.3833.4633.3333.441,109,5000
06/13/1733.3833.4633.3233.441,320,2000
06/12/1733.2533.4133.2333.381,371,2000
COMPANY PROFILE
NASDAQ, AKRX - Akorn Inc

We manufacture and market diagnostic and therapeutic pharmaceuticals in  specialty areas such as ophthalmology, rheumatology, anesthesia and antidotes,  among others. Our customers include physicians, optometrists, hospitals,  wholesalers, group purchasing organizations and other pharmaceutical companies.  We are a Louisiana corporation founded in 1971 in Abita Springs, Louisiana. In  1997, we relocated our headquarters and certain operations to Illinois. We have  a wholly owned subsidiary named Akorn (New Jersey), Inc., which operates in  Somerset, New Jersey and is involved in manufacturing, product development, and  administrative activities related to our ophthalmic and hospital drugs &  injectables segments.  During the fiscal years ended December 31, 2005 and 2006 and for the nine  months ended September 30, 2007, we had three reporting segments. Our reportable  segments are based upon internal financial reports that disaggregate certain  operating information.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:22.69
PEG Ratio:4.08
EPS:1.47
DivYield:N/A
PtB:4.76
PtS:3.76
EBITDA:445.85M
Shares:124.55M
Market Cap:4.18B
52wk range:17.61 - 35.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02