AKTXAkari Therapeutics10/19/17 13:45
LAST:

 4.410
CHANGE:
 0.09
OPEN:
4.600
HIGH:
4.730
ASK:
6.990
VOLUME:
260,435
CHANGE(%):
2.00
PREV:
4.500
LOW:
4.380
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.6004.7304.3804.410260,4350
10/18/174.8504.9904.4904.5001,971,2000
10/17/176.4006.7406.3206.40086,3000
10/16/176.3306.8006.3106.480160,5000
10/13/177.0007.0306.3106.340173,8000
10/12/177.2207.7006.5606.960317,2000
10/11/176.1008.6506.0107.4002,259,8000
10/10/175.9206.1405.6606.030116,5000
10/09/175.9806.2805.6505.730120,6000
10/06/175.8706.2605.8706.040120,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.04
PtS:N/A
EBITDA:N/A
Shares:11.78M
Market Cap:51.93M
52wk range:3.18 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92