AKTXAkari Therapeutics04/24/17 12:30
LAST:

 18.40
CHANGE:
 2.10
OPEN:
19.00
HIGH:
20.00
ASK:
20.40
VOLUME:
1,072,781
CHANGE(%):
10.24
PREV:
20.50
LOW:
16.82
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1719.0020.0016.8218.401,072,7810
04/21/1716.3621.8616.0820.501,881,3000
04/20/1714.4516.9814.1116.37613,8000
04/19/1715.2916.3813.5113.79522,3000
04/18/1713.2715.7513.2714.97714,7000
04/17/1715.1115.7012.3013.31943,9000
04/14/1716.0216.0216.0216.0200
04/13/1716.4716.4915.6016.02198,4000
04/12/1717.0018.2015.3816.42446,9000
04/11/1720.2120.7516.6917.161,058,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.65
PtS:N/A
EBITDA:N/A
Shares:11.78M
Market Cap:216.68M
52wk range:6.22 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41