AKTXAkari Therapeutics12/08/2017
LAST:

 4.900
CHANGE:
 0.14
OPEN:
5.100
HIGH:
5.220
ASK:
4.750
VOLUME:
1,124,900
CHANGE(%):
2.78
PREV:
5.040
LOW:
4.810
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/175.1005.2204.8104.9001,124,9000
12/07/175.0705.2004.8205.040397,3000
12/06/175.2505.3904.6704.910579,6000
12/05/174.9905.4704.8605.050824,7000
12/04/174.8405.0004.5704.800231,2000
12/01/174.9304.9704.7004.840102,4000
11/30/175.0505.0504.7354.860108,5000
11/29/174.9505.0804.8604.980250,8000
11/28/174.7004.9504.5804.860171,4000
11/27/174.9805.0004.7004.700172,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.11
PtS:N/A
EBITDA:N/A
Shares:11.77M
Market Cap:57.70M
52wk range:3.18 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23