AKTXAkari Therapeutics05/25/2017
LAST:

 6.690
CHANGE:
 0.18
OPEN:
6.520
HIGH:
7.150
ASK:
8.450
VOLUME:
102,900
CHANGE(%):
2.76
PREV:
6.510
LOW:
6.520
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.5207.1506.5206.690102,9000
05/24/177.0107.0706.2506.510125,5000
05/23/177.4407.5807.0507.170126,4000
05/22/177.3907.7807.1707.64059,7000
05/19/177.2207.5207.1707.27032,8000
05/18/177.6807.9807.1607.42055,0000
05/17/177.9207.9207.2507.680205,3000
05/16/178.7709.0707.8308.070211,7000
05/15/178.9009.4008.1909.110224,6000
05/12/179.3009.8708.6909.030567,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.56
PtS:N/A
EBITDA:N/A
Shares:11.78M
Market Cap:78.78M
52wk range:6.22 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05