AKTXAkari Therapeutics02/22/2018
LAST:

 2.200
CHANGE:
 0.13
OPEN:
2.350
HIGH:
2.350
ASK:
4.750
VOLUME:
113,300
CHANGE(%):
5.58
PREV:
2.330
LOW:
2.190
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/182.3502.3502.1902.200113,3000
02/21/182.3602.4102.3202.330102,0000
02/20/182.4202.5002.3602.36047,1000
02/19/182.3902.3902.3902.39000
02/16/182.4502.5402.3802.39062,3000
02/15/182.4102.4852.3802.440103,5000
02/14/182.4702.4902.4002.420116,7000
02/13/182.5202.5402.4002.410104,2000
02/12/182.4002.5902.2202.550448,9000
02/09/182.3002.5002.1902.320281,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.11
PtS:N/A
EBITDA:N/A
Shares:11.77M
Market Cap:25.90M
52wk range:2.06 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23