AKTXAkari Therapeutics08/16/2017
LAST:

 4.090
CHANGE:
 0.01
OPEN:
4.230
HIGH:
4.325
ASK:
5.160
VOLUME:
10,900
CHANGE(%):
0.25
PREV:
4.080
LOW:
3.880
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.2304.3253.8804.09010,9000
08/15/173.8304.2503.6104.08083,4000
08/14/173.5003.9003.2603.90080,1000
08/11/173.6003.6203.3703.45021,7000
08/10/173.8203.9003.5403.62039,3000
08/09/173.7503.8803.4803.88074,7000
08/08/173.7803.8903.6003.87037,1000
08/07/173.7803.9603.6503.78039,9000
08/04/174.0304.0303.6303.75083,0000
08/03/174.1504.2503.9804.04023,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.866
PtS:N/A
EBITDA:N/A
Shares:11.78M
Market Cap:48.16M
52wk range:3.26 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24