AKTXAkari Therapeutics06/26/2017
LAST:

 5.280
CHANGE:
 0.12
OPEN:
5.200
HIGH:
5.710
ASK:
6.110
VOLUME:
195,800
CHANGE(%):
2.33
PREV:
5.160
LOW:
5.050
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175.2005.7105.0505.280195,8000
06/23/174.6805.2004.6805.160112,9000
06/22/174.8005.3504.7704.77059,1000
06/21/174.8105.4904.5905.03099,4000
06/20/174.4104.9904.3604.75046,6000
06/19/174.7004.8904.3504.500111,0000
06/16/174.2004.7904.2004.78079,4000
06/15/174.7304.8904.1104.16094,9000
06/14/174.7604.9004.6004.67016,5000
06/13/175.1505.1704.6004.89047,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.51
PtS:N/A
EBITDA:N/A
Shares:11.78M
Market Cap:62.17M
52wk range:4.11 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79