ALACWAlberton Acquisition Corp WT04/25/2022
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0183		HIGH:
0.0200		ASK:
0.0000		VOLUME:
3,077,400
CHANGE(%):
55.56		PREV:
0.0225		LOW:
0.0026		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/220.01830.02000.00260.01003,077,4000
04/22/220.02500.02870.01900.0225494,4000
04/21/220.02000.02800.01980.0271865,0000
04/20/220.02120.02980.01870.0283646,8000
04/19/220.04900.04900.02000.0300772,9000
04/18/220.03800.06400.03130.03131,507,9000
04/15/220.01850.01850.01850.018500
04/14/220.01520.03000.01100.01853,393,9000
04/13/220.18900.18910.12000.1401264,3000
04/12/220.24270.25000.16000.1905280,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62