ALBOAlbireo Pharma Inc06/23/17 15:46
LAST:

 18.97
CHANGE:
 0.22
OPEN:
19.19
HIGH:
19.25
ASK:
12.15
VOLUME:
25,852
CHANGE(%):
1.17
PREV:
18.75
LOW:
18.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1719.1919.2518.4818.9725,8520
06/22/1718.7119.5018.7118.7523,2000
06/21/1715.3119.4815.3118.7040,7000
06/20/1717.1117.5015.4815.4838,5000
06/19/1717.4817.7317.1217.5011,1000
06/16/1716.7717.1416.6817.0528,6000
06/15/1717.3618.2016.6216.9517,7000
06/14/1718.0219.0717.5418.1615,4000
06/13/1719.3019.3018.0418.0820,0000
06/12/1720.3620.3619.0519.1211,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.14
PtS:11.5
EBITDA:N/A
Shares:6.29M
Market Cap:119.36M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02