ALBOAlbireo Pharma Inc04/28/2017
LAST:

 20.69
CHANGE:
 0.12
OPEN:
20.34
HIGH:
20.93
ASK:
12.15
VOLUME:
16,300
CHANGE(%):
0.58
PREV:
20.57
LOW:
20.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1720.3420.9320.2020.6916,3000
04/27/1720.5020.7019.9420.5720,3000
04/26/1721.3121.6019.9020.6920,2000
04/25/1721.7021.8521.3321.6113,9000
04/24/1720.9222.3720.6621.9822,3000
04/21/1720.8121.3020.2020.6615,5000
04/20/1721.6821.7119.7120.928,7000
04/19/1720.1722.3020.0722.1420,7000
04/18/1719.4020.3418.5120.1661,9000
04/17/1720.7921.2419.3819.6240,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.5
PtS:11.39
EBITDA:N/A
Shares:6.29M
Market Cap:130.18M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34