ALBOAlbireo Pharma Inc08/18/2017
LAST:

 23.54
CHANGE:
 0.11
OPEN:
23.20
HIGH:
23.54
ASK:
23.10
VOLUME:
16,100
CHANGE(%):
0.47
PREV:
23.43
LOW:
23.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1723.2023.5423.2023.5416,1000
08/17/1723.1923.9423.1123.4317,0000
08/16/1721.8523.9921.8523.0038,7000
08/15/1722.5022.5021.3421.439,9000
08/14/1722.5422.9422.2622.894,5000
08/11/1722.2222.5522.0422.518,5000
08/10/1722.0322.4221.5622.4210,6000
08/09/1723.8023.8022.1122.1518,5000
08/08/1723.0024.5322.7623.846,3000
08/07/1722.8323.3322.8123.257,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.72
PtS:13.11
EBITDA:N/A
Shares:6.29M
Market Cap:148.11M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08