ALBOAlbireo Pharma Inc02/16/2018
LAST:

 34.53
CHANGE:
 1.06
OPEN:
35.28
HIGH:
36.12
ASK:
16.15
VOLUME:
36,600
CHANGE(%):
2.98
PREV:
35.59
LOW:
33.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1835.2836.1233.8834.5336,6000
02/15/1835.8336.2435.1635.5942,4000
02/14/1835.4536.2035.0235.8257,1000
02/13/1835.8236.4734.7036.0374,1000
02/12/1834.5536.6534.1936.2478,8000
02/09/1834.5035.0531.0134.18192,2000
02/08/1836.1436.2534.1534.4575,2000
02/07/1834.7136.0033.8336.00795,5000
02/06/1833.7835.0031.9734.7174,0000
02/05/1833.8036.4533.1534.4996,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.07
PtS:70.91
EBITDA:N/A
Shares:8.88M
Market Cap:306.69M
52wk range:15.31 - 39.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23