ALBOAlbireo Pharma Inc12/11/2017
LAST:

 23.32
CHANGE:
 0.09
OPEN:
23.54
HIGH:
23.81
ASK:
16.15
VOLUME:
22,300
CHANGE(%):
0.38
PREV:
23.41
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1723.5423.8123.0023.3222,3000
12/08/1725.3025.3022.6423.4139,2000
12/07/1724.9526.5024.2224.9173,2000
12/06/1725.1925.4524.2024.7547,9000
12/05/1725.3025.6224.8025.3058,2000
12/04/1724.4325.4924.1925.25100,2000
12/01/1725.0125.4321.2524.39542,9000
11/30/1725.1825.5023.7725.0220,6000
11/29/1725.2525.2523.5623.9523,7000
11/28/1726.0026.5025.1825.2563,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.07
PtS:70.91
EBITDA:N/A
Shares:8.88M
Market Cap:207.12M
52wk range:15.31 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23