ALBOAlbireo Pharma Inc10/18/2017
LAST:

 26.99
CHANGE:
 0.39
OPEN:
26.45
HIGH:
27.09
ASK:
16.15
VOLUME:
17,000
CHANGE(%):
1.47
PREV:
26.60
LOW:
26.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.4527.0926.0126.9917,0000
10/17/1725.8026.8324.9526.6031,9000
10/16/1725.0326.3024.2425.7663,2000
10/13/1725.8927.5025.0026.9987,5000
10/12/1723.8524.2523.4023.9912,9000
10/11/1723.7124.2023.5624.1012,5000
10/10/1722.7023.5122.7023.209,6000
10/09/1722.4523.0022.2222.9318,6000
10/06/1721.8422.8521.7522.2116,9000
10/05/1721.7722.8621.4922.5111,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.65
PtS:61.16
EBITDA:N/A
Shares:8.88M
Market Cap:239.73M
52wk range:14.00 - 37.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05