ALBYCOMMUNITY CAP BCSHS02/08/2008
LAST:

 6.200
CHANGE:
 0.05
OPEN:
6.200
HIGH:
6.200
ASK:
19.250
VOLUME:
200
CHANGE(%):
0.80
PREV:
6.250
LOW:
6.000
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/086.2006.2006.0006.2002000
02/07/086.2506.3006.2506.25067,0000
02/06/086.5006.5006.2506.25025,8000
02/05/086.3106.3106.2506.2502,1000
02/04/086.0006.4006.0006.3002,0000
02/01/085.9405.9405.7005.88012,2000
01/31/085.7106.4005.5006.40010,0000
01/30/086.2206.7005.8505.8504,1000
01/29/086.2206.2206.2206.2201000
01/28/085.8606.7505.7506.25010,7000
FUNDAMENTALS
Sector:Finance
Industry:Regional - Mid-Atlantic Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.29
PtB:0.7
PtS:2.43
EBITDA:N/A
Shares:2.92K
Market Cap:18.08K
52wk range:5.50 - 12.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83