ALCOAlico Inc02/20/2018
LAST:

 25.85
CHANGE:
 0.90
OPEN:
26.85
HIGH:
26.85
ASK:
27.00
VOLUME:
7,600
CHANGE(%):
3.36
PREV:
26.75
LOW:
25.75
BID:
65.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1826.8526.8525.7525.857,6000
02/19/1826.7526.7526.7526.7500
02/16/1826.6528.2026.6526.755,1000
02/15/1827.0027.0026.6026.802,4000
02/14/1827.6027.6026.3026.803,6000
02/13/1826.9528.4526.9527.6510,3000
02/12/1825.7526.3025.7526.308,5000
02/09/1827.5028.0025.7525.757,2000
02/08/1826.4826.4826.1026.157,4000
02/07/1826.2526.8025.9226.807,8000
COMPANY PROFILE
NASDAQ, ALCO - Alico Inc

Alico, Inc. (the ?Company?), which was formed February 29, 1960 as a spin-off of  the Atlantic Coast Line Railroad Company, is a land management company operating  in Central and Southwest Florida. The Company?s primary asset is 135,466 acres  of land located in Collier, Glades, Hendry, Lee and Polk Counties. (See Item 2  for location and acreage by current primary use.) The Company is involved in a  variety of agribusiness pursuits in addition to land leasing and rentals, rock  and sand mining and real estate sales activities.  The Company?s land is managed for multiple uses wherever possible. For example,  cattle ranching, forestry and land leased for farming, grazing, recreation and  oil exploration utilize the same acreage in some instances.  The charts below outline the relative contribution of each operation to the  operating revenue, profit and total assets of the Company during the past three  years (all revenues are from external customers within the United States).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:45.22
PEG Ratio:N/A
EPS:0.74
DivYield:0.74
PtB:1.49
PtS:2.07
EBITDA:33.63M
Shares:8.25M
Market Cap:213.34M
52wk range:25.50 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23