ALDRAlder Biopharma02/20/2018
LAST:

 13.85
CHANGE:
 0.30
OPEN:
13.75
HIGH:
14.18
ASK:
10.70
VOLUME:
1,470,200
CHANGE(%):
2.21
PREV:
13.55
LOW:
13.45
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1813.7514.1813.4513.851,470,2000
02/19/1813.5513.5513.5513.5500
02/16/1814.1014.1013.5013.551,233,3000
02/15/1814.3514.3513.9014.051,458,1000
02/14/1813.1014.5013.0014.352,481,9000
02/13/1813.2013.5012.9513.301,331,4000
02/12/1813.3013.5012.9013.302,369,0000
02/09/1813.4013.9012.4513.251,704,0000
02/08/1813.9014.5013.1513.252,558,9000
02/07/1813.6514.2013.6513.901,338,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.38
PtS:1026.1
EBITDA:N/A
Shares:67.71M
Market Cap:937.83M
52wk range:8.60 - 24.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23