ALDRAlder Biopharma Cmn05/22/2017
LAST:

 17.45
CHANGE:
 0.20
OPEN:
17.70
HIGH:
17.85
ASK:
16.15
VOLUME:
430,200
CHANGE(%):
1.13
PREV:
17.65
LOW:
17.35
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.7017.8517.3517.45430,2000
05/19/1718.4018.6017.6517.65559,9000
05/18/1718.1018.5517.6018.40658,1000
05/17/1718.4518.4517.9518.05831,5000
05/16/1718.3518.7517.8518.70707,6000
05/15/1718.1918.5517.6017.80469,1000
05/12/1718.8519.0518.2018.20832,5000
05/11/1718.4019.0018.2518.90723,3000
05/10/1717.9518.6517.6318.50597,7000
05/09/1718.8018.8217.5018.051,362,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.22
PtS:8208.43
EBITDA:N/A
Shares:50.41M
Market Cap:879.66M
52wk range:17.50 - 36.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05