ALDRAlder Biopharma12/12/2017
LAST:

 10.50
CHANGE:
 0.20
OPEN:
10.75
HIGH:
10.95
ASK:
10.70
VOLUME:
569,500
CHANGE(%):
1.87
PREV:
10.70
LOW:
10.45
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.7510.9510.4510.50569,5000
12/11/1711.0511.2010.7010.70521,7000
12/08/1710.9511.3010.8510.95567,3000
12/07/1710.5011.1010.3510.95613,0000
12/06/1710.5510.6810.2010.40578,9000
12/05/1710.9011.1210.4510.50549,0000
12/04/1710.9511.4510.8010.90678,8000
12/01/1711.0011.2010.3510.801,013,0000
11/30/1710.6011.0510.3511.001,141,4000
11/29/1710.4510.6510.4010.45845,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.38
PtS:1026.1
EBITDA:N/A
Shares:67.71M
Market Cap:710.99M
52wk range:8.60 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23