ALDRAlder Biopharma10/17/17 12:44
LAST:

 12.10
CHANGE:
 0.20
OPEN:
12.25
HIGH:
12.40
ASK:
10.05
VOLUME:
285,281
CHANGE(%):
1.63
PREV:
12.30
LOW:
12.05
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1712.2512.4012.0512.10285,2810
10/16/1712.4512.7012.1012.30816,4000
10/13/1712.5012.7512.3012.551,106,4000
10/12/1712.4012.6512.2512.451,072,2000
10/11/1712.1512.5512.1012.351,101,7000
10/10/1712.4012.7012.2012.25888,9000
10/09/1712.7012.9012.4512.45917,7000
10/06/1713.0013.2012.4312.751,742,5000
10/05/1712.4513.2512.3513.052,508,7000
10/04/1712.3512.7512.2512.451,258,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3
PtS:1293.78
EBITDA:N/A
Shares:67.71M
Market Cap:819.33M
52wk range:8.60 - 34.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02