ALDRAlder Biopharma Cmn04/21/2017
LAST:

 20.50
CHANGE:
 0.25
OPEN:
20.75
HIGH:
20.85
ASK:
19.50
VOLUME:
527,800
CHANGE(%):
1.20
PREV:
20.75
LOW:
20.05
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1720.7520.8520.0520.50527,8000
04/20/1720.7021.2020.5020.75495,4000
04/19/1720.9521.4520.4520.45508,4000
04/18/1720.9521.2020.4220.80282,9000
04/17/1721.7021.9520.9021.10337,8000
04/14/1721.7021.7021.7021.7000
04/13/1720.3021.9020.2021.70696,8000
04/12/1719.8020.7019.6020.30442,2000
04/11/1719.5019.8519.3019.75408,7000
04/10/1720.0020.2119.5019.55437,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.73
PtS:9256.6
EBITDA:N/A
Shares:50.24M
Market Cap:1.03B
52wk range:18.55 - 36.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06