ALDRAlder Biopharma08/22/2017
LAST:

 9.150
CHANGE:
 0.40
OPEN:
8.800
HIGH:
9.275
ASK:
7.000
VOLUME:
783,700
CHANGE(%):
4.57
PREV:
8.750
LOW:
8.750
BID:
23.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/178.8009.2758.7509.150783,7000
08/21/178.7508.9258.6008.7501,267,0000
08/18/178.9009.0008.7508.800919,0000
08/17/179.3009.4008.9508.950714,4000
08/16/179.7509.8009.2259.250739,7000
08/15/179.2509.7509.1009.700844,1000
08/14/179.4009.8359.0509.2501,071,9000
08/11/179.0009.5008.8509.3001,416,6000
08/10/179.6009.6708.8008.8502,196,6000
08/09/179.75010.1509.5009.6501,388,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.06
PtS:887.31
EBITDA:N/A
Shares:67.71M
Market Cap:619.57M
52wk range:8.60 - 36.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91