ALDRAlder Biopharma Cmn06/26/2017
LAST:

 18.70
CHANGE:
 1.00
OPEN:
19.80
HIGH:
19.97
ASK:
11.05
VOLUME:
983,100
CHANGE(%):
5.08
PREV:
19.70
LOW:
18.25
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1719.8019.9718.2518.70983,1000
06/23/1719.3019.7518.7719.701,963,8000
06/22/1719.1519.8018.8519.401,000,8000
06/21/1719.3019.7518.3519.001,123,8000
06/20/1718.8520.0018.7019.101,543,3000
06/19/1717.5018.9517.5018.80984,9000
06/16/1717.3518.0017.2017.50940,7000
06/15/1716.7517.7516.7017.65694,9000
06/14/1717.2517.5016.6517.05491,5000
06/13/1716.4017.2016.3017.15829,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4
PtS:8654.54
EBITDA:N/A
Shares:50.41M
Market Cap:942.67M
52wk range:15.10 - 36.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12