ALDXAldeyra Therapeu Cmn06/26/2017
LAST:

 4.450
CHANGE:
 0.05
OPEN:
4.350
HIGH:
4.650
ASK:
0.300
VOLUME:
69,800
CHANGE(%):
1.14
PREV:
4.400
LOW:
4.300
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.3504.6504.3004.45069,8000
06/23/174.3204.4004.2004.40011,0000
06/22/174.2004.3504.2004.25024,3000
06/21/174.3004.3004.1504.20074,0000
06/20/174.5004.5004.2504.25045,7000
06/19/174.4504.5504.3504.45095,8000
06/16/174.1004.4504.1004.30079,6000
06/15/174.6004.6504.0004.150132,2000
06/14/174.2504.6604.1804.650460,9000
06/13/175.1005.2505.0505.10054,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.3
PtS:N/A
EBITDA:N/A
Shares:6.25M
Market Cap:27.79M
52wk range:3.80 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79