ALDXAldeyra Therapeu Cmn04/24/17 12:30
LAST:

 4.214
CHANGE:
 0.19
OPEN:
4.450
HIGH:
4.450
ASK:
4.050
VOLUME:
99,875
CHANGE(%):
4.22
PREV:
4.400
LOW:
3.980
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.4504.4503.9804.21499,8750
04/21/174.4504.5504.3504.400268,0000
04/20/175.5005.6404.2004.3501,832,9000
04/19/174.9105.3004.8005.200183,1000
04/18/174.9504.9504.7504.80016,7000
04/17/174.8004.9804.7504.8508,2000
04/14/174.8404.8404.8404.84000
04/13/174.9504.9504.7504.8406,8000
04/12/175.0005.0004.8005.0006,6000
04/11/174.9505.0504.9004.9005,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.53
PtS:N/A
EBITDA:N/A
Shares:6.25M
Market Cap:26.32M
52wk range:4.10 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41