ALDXAldeyra Therapeu10/19/17 13:51
LAST:

 6.575
CHANGE:
 0.13
OPEN:
6.500
HIGH:
6.575
ASK:
7.250
VOLUME:
123,499
CHANGE(%):
1.94
PREV:
6.450
LOW:
6.250
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.5006.5756.2506.575123,4990
10/18/176.6006.8506.4506.450187,3000
10/17/176.9507.0006.4256.650340,7000
10/16/177.1507.2006.8007.000219,1000
10/13/177.3007.3907.0007.175231,1000
10/12/177.4507.4757.2007.300181,6000
10/11/177.6507.7107.2007.550493,3000
10/10/177.9008.3007.4507.700526,2000
10/09/177.3007.7507.2507.750279,0000
10/06/177.7507.9007.3007.350394,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.03
PtS:N/A
EBITDA:N/A
Shares:6.24M
Market Cap:41.06M
52wk range:3.80 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92