ALDXAldeyra Therapeu Cmn05/25/2017
LAST:

 4.750
CHANGE:
 0.12
OPEN:
4.650
HIGH:
4.800
ASK:
2.650
VOLUME:
88,900
CHANGE(%):
2.59
PREV:
4.630
LOW:
4.650
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.6504.8004.6504.75088,9000
05/24/174.6504.7004.5004.63066,3000
05/23/174.3504.7004.2504.600158,2000
05/22/174.4004.4504.3004.35059,1000
05/19/174.3904.5504.3104.45063,6000
05/18/174.3504.6004.3404.40036,9000
05/17/174.2504.5504.0504.450112,4000
05/16/174.1504.2504.0804.25057,4000
05/15/174.1004.1504.0004.15028,7000
05/12/174.0204.1003.8503.95030,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.38
PtS:N/A
EBITDA:N/A
Shares:6.24M
Market Cap:29.66M
52wk range:3.80 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09