ALDXAldeyra Therapeu02/16/2018
LAST:

 7.250
CHANGE:
 0.15
OPEN:
7.050
HIGH:
7.300
ASK:
5.150
VOLUME:
40,900
CHANGE(%):
2.11
PREV:
7.100
LOW:
7.000
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/187.0507.3007.0007.25040,9000
02/15/187.2007.3006.9007.10052,9000
02/14/187.0507.2506.5107.10093,1000
02/13/187.0007.1006.9407.00055,8000
02/12/186.9007.0506.6507.00040,7000
02/09/186.8006.8906.2506.800112,7000
02/08/187.1007.1506.7506.75033,1000
02/07/186.7507.1006.7007.02545,4000
02/06/186.6506.8506.4506.75080,2000
02/05/187.0007.1006.5506.75092,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.06
PtS:N/A
EBITDA:N/A
Shares:6.25M
Market Cap:45.28M
52wk range:3.80 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23