ALDXAldeyra Therapeu08/16/2017
LAST:

 4.250
CHANGE:
 0.10
OPEN:
4.250
HIGH:
4.350
ASK:
0.100
VOLUME:
18,700
CHANGE(%):
2.41
PREV:
4.150
LOW:
4.000
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.2504.3504.0004.25018,7000
08/15/174.2504.2504.1004.15017,3000
08/14/174.4004.4004.2754.30017,8000
08/11/174.5004.5004.1504.4009,2000
08/10/174.3504.4504.2004.45023,6000
08/09/174.4504.5004.2604.3507,8000
08/08/174.7004.7504.3204.45041,1000
08/07/174.2504.7004.2504.70028,7000
08/04/174.4004.5504.3504.40016,3000
08/03/174.5504.6004.3504.40023,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.89
PtS:N/A
EBITDA:N/A
Shares:6.25M
Market Cap:26.54M
52wk range:3.80 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24