ALGNAlign Technology I02/20/2018
LAST:

 255.5
CHANGE:
 3.95
OPEN:
250.6
HIGH:
259.8
ASK:
230.0
VOLUME:
1,138,800
CHANGE(%):
1.57
PREV:
251.5
LOW:
250.5
BID:
57.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18250.6259.8250.5255.51,138,8000
02/19/18251.5251.5251.5251.500
02/16/18253.9255.4249.0251.51,056,7000
02/15/18250.0253.7245.4252.81,410,7000
02/14/18232.0246.9231.4246.31,214,3000
02/13/18230.8236.7229.7233.7727,3000
02/12/18233.3235.0225.9233.11,206,7000
02/09/18223.8232.4219.1229.41,549,9000
02/08/18233.6234.0220.7220.71,918,3000
02/07/18241.0242.2233.6234.31,160,6000
COMPANY PROFILE
NASDAQ, ALGN - Align Technology I

Align Technology, Inc. was incorporated in April 1997 under the laws of the  state of Delaware. We design, manufacture and market the Invisalign system, a  proprietary method for treating malocclusion, or the misalignment of teeth.  Invisalign corrects malocclusion using a series of clear, nearly invisible,  removable appliances that gently move teeth to a desired final position. Because  it does not rely on the use of metal or ceramic brackets and wires, Invisalign  significantly reduces the aesthetic and other limitations associated with  traditional metal arch wires and brackets, commonly referred to as braces.  Invisalign is appropriate for treating adults and teens with mature dentition.  We received FDA clearance to market Invisalign in 1998. The Invisalign system is  regulated by the FDA as a Class II medical device.  We distribute the vast majority of our products directly to our customers:  the orthodontist and the general practitioner dentist, or GP.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:80.8
PEG Ratio:2.44
EPS:2.92
DivYield:N/A
PtB:15.09
PtS:13.13
EBITDA:306.55M
Shares:80.15M
Market Cap:20.47B
52wk range:100.03 - 287.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23