ALGRAllegro Merger Corp04/08/2020
LAST:

 10.39		CHANGE:
 0.20		OPEN:
10.39		HIGH:
10.39		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.96		PREV:
10.19		LOW:
10.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.3910.3910.3910.393000
04/07/2010.1910.1910.1910.1900
04/06/2010.1910.1910.1910.1900
04/03/2010.7510.7510.1910.1918,2000
04/02/2010.4610.4610.4610.4600
04/01/2011.0011.8010.4510.467,3000
03/31/2011.1411.2811.0211.282,8000
03/30/2010.0210.0210.0210.021000
03/27/2010.2310.2310.2310.2300
03/26/2010.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.32 - 11.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63