ALGRRAllegro Merger Corp Right02/21/2020
LAST:

 0.3900		CHANGE:
 0.03		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
600
CHANGE(%):
8.33		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.39000.39000.36000.39006000
02/20/200.39000.39000.36000.36006,9000
02/19/200.38990.38990.38990.38991000
02/18/200.38990.38990.38990.389900
02/17/200.38990.38990.38990.389900
02/14/200.39000.39000.36000.38994,9000
02/13/200.39990.39990.39000.39004000
02/12/200.40000.40000.38990.389989,2000
02/11/200.39990.39990.39000.390010,1000
02/10/200.40000.40000.40000.40006000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.19 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83