ALGTAllegiant Travel Com04/28/2017
LAST:

 145.4
CHANGE:
 0.75
OPEN:
146.0
HIGH:
149.2
ASK:
185.0
VOLUME:
177,300
CHANGE(%):
0.51
PREV:
146.2
LOW:
145.1
BID:
140.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17146.0149.2145.1145.4177,3000
04/27/17149.7149.9145.3146.2233,1000
04/26/17154.0154.0143.9149.7663,9000
04/25/17166.1169.2163.6163.9145,2000
04/24/17164.9165.6162.7165.187,2000
04/21/17161.3163.9161.1162.277,4000
04/20/17160.3161.2159.6160.994,6000
04/19/17158.0160.7157.8159.8116,9000
04/18/17153.7157.5152.3157.3115,2000
04/17/17152.8154.7152.0154.284,2000
COMPANY PROFILE
NASDAQ, ALGT - Allegiant Travel Com

We are a leisure travel company focused on linking travelers in small cities  to leisure destinations such as Las Vegas, Nevada, Phoenix, Arizona, Ft.  Lauderdale, Florida, Orlando, Florida and Tampa/St. Petersburg, Florida. We  operate a low-cost passenger airline marketed to leisure travelers in small  cities, allowing us to sell air travel both on a stand-alone basis and bundled  with hotel rooms, rental cars and other travel related services. Our route  network, pricing philosophy, advertising and diversified product offering built  around relationships with premier leisure companies are all intended to appeal  to leisure travelers and make it attractive for them to purchase air travel and  related services from us.  Our business model provides for diversified revenue streams, which we  believe distinguishes us from other U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:12.75
PEG Ratio:N/A
EPS:13.21
DivYield:1.73
PtB:5.05
PtS:1.72
EBITDA:419.51M
Shares:16.37M
Market Cap:2.38B
52wk range:121.70 - 182.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34