ALIMAlimera Sciences Inc12/06/2019
LAST:

 7.520
CHANGE:
 0.75
OPEN:
6.770
HIGH:
7.680
ASK:
0.130
VOLUME:
83,100
CHANGE(%):
11.08
PREV:
6.770
LOW:
6.770
BID:
72.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/196.7707.6806.7707.52083,1000
12/05/197.1707.1806.7546.77032,1000
12/04/196.9907.4706.8107.17050,2000
12/03/196.5207.8506.5206.75098,8000
12/02/195.7406.8905.7126.830163,3000
11/29/195.3105.8505.3105.66029,6000
11/28/195.5805.5805.5805.58000
11/27/195.0905.9605.0705.580114,9000
11/26/194.8705.1004.6554.98043,2000
11/25/194.6504.9504.6104.87034,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.38
EBITDA:N/A
Shares:69.05M
Market Cap:519.24M
52wk range:0.20 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83