ALIMAlimera Sciences Inc06/21/2018
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8900
ASK:
0.1300
VOLUME:
122,800
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8600
BID:
72.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.87000.89000.86000.8700122,8000
06/20/180.86000.88000.86000.860069,3000
06/19/180.87000.87000.84000.8600112,8000
06/18/180.85000.89000.84000.860048,7000
06/15/180.84000.87000.82000.8600154,4000
06/14/180.84000.85000.80000.8400167,0000
06/13/180.86100.88500.80000.8300217,5000
06/12/180.85000.89000.83000.850093,1000
06/11/180.85000.86000.81500.8230220,5000
06/08/180.83000.88000.81000.8500279,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.38
EBITDA:N/A
Shares:69.05M
Market Cap:60.07M
52wk range:0.74 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83