ALIMAlimera Sciences Inc04/25/2018
LAST:

 1.120
CHANGE:
 0.03
OPEN:
1.130
HIGH:
1.130
ASK:
0.130
VOLUME:
101,000
CHANGE(%):
2.75
PREV:
1.090
LOW:
1.100
BID:
72.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.1301.1301.1001.120101,0000
04/24/181.1001.1101.0601.090193,6000
04/23/181.1101.1301.0901.120141,1000
04/20/181.1101.1301.1001.12054,5000
04/19/181.1101.1501.1101.12056,7000
04/18/181.1001.1301.1001.12059,1000
04/17/181.1201.1401.0001.110289,8000
04/16/181.1401.1401.0801.120129,0000
04/13/181.0801.1001.0701.100234,2000
04/12/181.0601.0901.0401.08077,9000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.38
EBITDA:N/A
Shares:69.05M
Market Cap:77.33M
52wk range:1.00 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83