ALIMAlimera Sciences Inc10/18/2017
LAST:

 1.330
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.355
ASK:
1.250
VOLUME:
251,000
CHANGE(%):
1.53
PREV:
1.310
LOW:
1.310
BID:
72.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3201.3551.3101.330251,0000
10/17/171.3701.3801.3101.310425,9000
10/16/171.4201.4201.3701.38069,0000
10/13/171.4301.4601.3801.41075,4000
10/12/171.3601.4601.3601.420361,4000
10/11/171.3501.3901.3401.37057,7000
10/10/171.3601.3701.3201.35052,5000
10/09/171.3801.3801.3201.350145,4000
10/06/171.3801.4001.3301.38584,6000
10/05/171.3501.4001.3301.37099,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.631
EBITDA:N/A
Shares:69.05M
Market Cap:91.83M
52wk range:1.03 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05