ALIMAlimera Sciences Inc06/23/17 15:46
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.390
ASK:
1.200
VOLUME:
115,686
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.360
BID:
137.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.3601.3901.3601.380115,6860
06/22/171.3501.3801.3501.370207,9000
06/21/171.3601.3901.3301.360401,0000
06/20/171.3901.4201.3301.360487,5000
06/19/171.3501.4001.3401.380278,0000
06/16/171.3201.3701.3001.340228,2000
06/15/171.2901.3301.2601.330163,4000
06/14/171.3201.3601.2801.310125,0000
06/13/171.3401.3601.3201.32061,8000
06/12/171.3801.3801.2901.350270,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.55
EBITDA:N/A
Shares:64.90M
Market Cap:89.56M
52wk range:1.01 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02