ALIMAlimera Sciences Inc08/18/2017
LAST:

 1.440
CHANGE:
 0.03
OPEN:
1.400
HIGH:
1.450
ASK:
1.200
VOLUME:
300,900
CHANGE(%):
2.13
PREV:
1.410
LOW:
1.350
BID:
72.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4001.4501.3501.440300,9000
08/17/171.4401.4501.3801.410228,8000
08/16/171.4601.4901.4201.440134,8000
08/15/171.5101.5101.4601.465244,1000
08/14/171.4901.5301.4651.510154,0000
08/11/171.4701.5001.4201.490119,8000
08/10/171.5001.5201.4601.470171,9000
08/09/171.5301.5301.4901.500275,7000
08/08/171.5501.5701.5001.530259,6000
08/07/171.5701.6101.5201.560351,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.71
EBITDA:N/A
Shares:69.05M
Market Cap:99.43M
52wk range:1.03 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08