ALIMAlimera Sciences Inc02/22/2018
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.260
ASK:
0.130
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.220
BID:
72.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.2501.2601.2201.25045,0000
02/21/181.2401.2601.1901.250212,9000
02/20/181.2901.3001.2301.26070,2000
02/19/181.2801.2801.2801.28000
02/16/181.1801.3001.1701.280163,3000
02/15/181.1901.2001.1651.19041,1000
02/14/181.0901.2001.0901.200138,0000
02/13/181.1001.1101.0701.10026,8000
02/12/181.1101.1201.0501.110157,8000
02/09/181.0801.1001.0301.090256,3000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.38
EBITDA:N/A
Shares:69.05M
Market Cap:86.31M
52wk range:1.03 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23