ALIMAlimera Sciences Inc04/28/2017
LAST:

 1.600
CHANGE:
 0.02
OPEN:
1.580
HIGH:
1.650
ASK:
1.590
VOLUME:
277,000
CHANGE(%):
1.27
PREV:
1.580
LOW:
1.550
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.5801.6501.5501.600277,0000
04/27/171.5001.6501.4701.5801,137,8000
04/26/171.4301.4701.4101.460279,4000
04/25/171.3901.4401.3901.430315,7000
04/24/171.4501.4501.3801.400326,4000
04/21/171.3701.4301.3501.400237,4000
04/20/171.3801.4301.3701.390507,7000
04/19/171.3801.4001.3501.370739,6000
04/18/171.4001.4001.3701.370126,4000
04/17/171.4001.4101.3601.390206,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.98
EBITDA:N/A
Shares:64.86M
Market Cap:103.78M
52wk range:1.01 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34