ALJJAlj Regional Hold Cmn06/23/17 15:46
LAST:

 3.560
CHANGE:
 0.06
OPEN:
3.490
HIGH:
3.720
ASK:
1.650
VOLUME:
88,755
CHANGE(%):
1.71
PREV:
3.500
LOW:
3.420
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.4903.7203.4203.56088,7550
06/22/173.3803.5803.3803.50068,0000
06/21/173.4003.4603.3803.40039,2000
06/20/173.2203.4103.1503.28063,1000
06/19/173.1903.2103.1003.20060,6000
06/16/173.1003.2003.1003.15089,3000
06/15/173.1903.3403.1303.160101,2000
06/14/173.2103.2403.1703.18028,4000
06/13/173.1703.2503.1503.21060,2000
06/12/173.2403.3403.1503.180114,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.26
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:1.46
PtS:0.37
EBITDA:30.74M
Shares:34.58M
Market Cap:123.09M
52wk range:3.09 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02