ALJJAlj Regional Hold02/20/2018
LAST:

 2.320
CHANGE:
 0.02
OPEN:
2.380
HIGH:
2.380
ASK:
3.220
VOLUME:
596,600
CHANGE(%):
0.65
PREV:
2.305
LOW:
2.100
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.3802.3802.1002.320596,6000
02/19/182.3052.3052.3052.30500
02/16/182.4502.4702.2602.305155,4000
02/15/183.0203.0202.3802.410583,4000
02/14/183.0503.0902.9703.00064,1000
02/13/183.0503.0603.0303.0606,2000
02/12/182.9403.0902.9402.9907,0000
02/09/183.0103.0302.9303.00037,0000
02/08/183.1003.1002.9702.98097,0000
02/07/183.0603.1003.0403.05062,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.27
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:1.59
PtS:0.41
EBITDA:31.39M
Shares:36.04M
Market Cap:83.62M
52wk range:2.26 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23