ALJJAlj Regional Hold10/17/2017
LAST:

 3.400
CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.415
ASK:
3.220
VOLUME:
3,100
CHANGE(%):
0.29
PREV:
3.410
LOW:
3.400
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.4003.4153.4003.4003,1000
10/16/173.4203.4203.4103.4104000
10/13/173.3603.5103.3603.4609,6000
10/12/173.5403.5403.4003.41010,7000
10/11/173.3803.6103.3803.53019,0000
10/10/173.6903.7303.4403.52014,6000
10/09/173.6503.6803.6403.65013,1000
10/06/173.4553.6703.4553.64028,9000
10/05/173.5003.5503.3503.49022,6000
10/04/173.4003.5603.4003.45022,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.51
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:1.56
PtS:0.4
EBITDA:31.39M
Shares:36.04M
Market Cap:122.54M
52wk range:2.81 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02