ALJJAlj Regional Hold Cmn04/28/2017
LAST:

 3.350
CHANGE:
 0.12
OPEN:
3.240
HIGH:
3.370
ASK:
3.380
VOLUME:
45,700
CHANGE(%):
3.72
PREV:
3.230
LOW:
3.200
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.2403.3703.2003.35045,7000
04/27/173.2503.2603.2103.23022,9000
04/26/173.2603.2803.1603.22058,3000
04/25/173.3803.3803.2003.24064,7000
04/24/173.5403.5403.2503.33090,0000
04/21/173.5503.5603.2603.42027,5000
04/20/173.3803.5803.3303.55038,3000
04/19/173.3503.4603.3203.35034,6000
04/18/173.2803.7903.2703.33028,0000
04/17/173.3803.3803.2503.32021,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.77
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:1.5
PtS:0.4
EBITDA:29.29M
Shares:34.57M
Market Cap:115.82M
52wk range:3.16 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34