ALJJAlj Regional Hold08/18/2017
LAST:

 3.120
CHANGE:
 0.01
OPEN:
3.130
HIGH:
3.130
ASK:
3.070
VOLUME:
14,400
CHANGE(%):
0.32
PREV:
3.130
LOW:
3.050
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.1303.1303.0503.12014,4000
08/17/173.1503.2003.0703.13032,6000
08/16/173.3403.3703.0903.13052,4000
08/15/173.4403.5503.2003.240198,1000
08/14/173.3003.4003.1703.39012,9000
08/11/173.3003.4503.3003.33036,7000
08/10/173.3503.3903.2303.24022,8000
08/09/173.2703.4003.2703.34060,1000
08/08/173.2303.3203.2003.2607,8000
08/07/173.3503.3503.2603.26030,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.72
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:1.39
PtS:0.36
EBITDA:31.39M
Shares:36.04M
Market Cap:112.45M
52wk range:2.99 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08